時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
5 秒 前
MATT (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000066844 | $0.0000065978 | $0.0000066844 | $0.0000065978 | $138,912 | - |
| May-02 2025 | $0.0000065972 | $0.0000065043 | $0.0000065972 | $0.0000065043 | $151,701 | - |
| May-01 2025 | $0.0000065044 | $0.0000064164 | $0.0000065044 | $0.0000064164 | $144,233 | - |
| Apr-30 2025 | $0.0000064185 | $0.0000063418 | $0.0000064185 | $0.0000063418 | $138,824 | - |
| Apr-29 2025 | $0.0000063348 | $0.0000062669 | $0.0000063348 | $0.0000062669 | $151,608 | - |
| Apr-28 2025 | $0.0000062642 | $0.0000062013 | $0.0000062642 | $0.0000062013 | $144,599 | - |
| Apr-27 2025 | $0.0000061996 | $0.0000061321 | $0.0000061996 | $0.0000061321 | $157,790 | - |
| Apr-26 2025 | $0.0000061294 | $0.0000060628 | $0.0000061304 | $0.0000060628 | $148,510 | - |
| Apr-25 2025 | $0.0000060589 | $0.0000059739 | $0.0000060589 | $0.0000059739 | $133,313 | - |
| Apr-24 2025 | $0.000005971 | $0.0000059105 | $0.000005971 | $0.0000059105 | $120,869 | - |
| Apr-23 2025 | $0.0000059058 | $0.00000584 | $0.0000059058 | $0.00000584 | $129,486 | - |
| Apr-22 2025 | $0.0000058378 | $0.0000057872 | $0.0000058378 | $0.0000057872 | $138,268 | - |
| Apr-21 2025 | $0.0000057828 | $0.0000057102 | $0.0000057828 | $0.0000057102 | $124,577 | - |
| Apr-20 2025 | $0.0000057072 | $0.0000056417 | $0.0000057072 | $0.0000056417 | $135,828 | - |
| Apr-19 2025 | $0.0000056398 | $0.0000055622 | $0.0000056398 | $0.0000055622 | $129,354 | - |