時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
MATT (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000008756 | $0.0000087533 | $0.0000087579 | $0.0000087547 | $218,577 | - |
| Jul-13 2025 | $0.0000087582 | $0.0000087505 | $0.0000087583 | $0.0000087562 | $211,420 | - |
| Jul-12 2025 | $0.0000087545 | $0.0000087532 | $0.00000876 | $0.0000087579 | $196,849 | - |
| Jul-11 2025 | $0.0000087582 | $0.0000087505 | $0.0000087599 | $0.0000087536 | $180,191 | - |
| Jul-10 2025 | $0.0000087515 | $0.0000087515 | $0.0000087623 | $0.0000087599 | $201,405 | - |
| Jul-09 2025 | $0.0000087603 | $0.0000087561 | $0.0000087608 | $0.0000087583 | $195,737 | - |
| Jul-08 2025 | $0.0000087587 | $0.0000087558 | $0.0000087591 | $0.0000087566 | $208,485 | - |
| Jul-07 2025 | $0.0000087566 | $0.0000087549 | $0.0000087579 | $0.0000087562 | $209,276 | - |
| Jul-06 2025 | $0.0000087574 | $0.0000087565 | $0.0000087589 | $0.000008757 | $192,016 | - |
| Jul-05 2025 | $0.0000087558 | $0.0000087541 | $0.0000087608 | $0.000008757 | $180,840 | - |
| Jul-04 2025 | $0.0000087568 | $0.0000087534 | $0.0000087595 | $0.0000087584 | $161,440 | - |
| Jul-03 2025 | $0.0000087578 | $0.0000087526 | $0.0000087604 | $0.0000087587 | $184,800 | - |
| Jul-02 2025 | $0.00000876 | $0.0000087527 | $0.0000087601 | $0.0000087582 | $196,576 | - |
| Jul-01 2025 | $0.000008757 | $0.000008757 | $0.0000087609 | $0.0000087584 | $182,079 | - |
| Jun-30 2025 | $0.0000087561 | $0.000008756 | $0.0000087607 | $0.0000087577 | $182,007 | - |