時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
MATT (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000095753 | $0.0000095214 | $0.0000095753 | $0.0000095214 | $176,123 | - |
| Oct-25 2025 | $0.0000095149 | $0.0000094766 | $0.0000095149 | $0.0000094766 | $155,284 | - |
| Oct-24 2025 | $0.0000094728 | $0.0000094118 | $0.0000094728 | $0.0000094118 | $144,928 | - |
| Oct-23 2025 | $0.0000094127 | $0.0000093867 | $0.0000094129 | $0.0000093867 | $149,420 | - |
| Oct-22 2025 | $0.0000093861 | $0.0000093325 | $0.0000093861 | $0.0000093325 | $157,292 | - |
| Oct-21 2025 | $0.0000093303 | $0.000009268 | $0.0000093303 | $0.0000092687 | $158,626 | - |
| Oct-20 2025 | $0.000009262 | $0.0000092234 | $0.000009262 | $0.0000092246 | $176,728 | - |
| Oct-19 2025 | $0.0000092206 | $0.0000091728 | $0.0000092206 | $0.0000091728 | $165,922 | - |
| Oct-18 2025 | $0.0000091713 | $0.0000091239 | $0.0000091714 | $0.0000091255 | $179,405 | - |
| Oct-17 2025 | $0.000009121 | $0.000009077 | $0.000009121 | $0.000009077 | $181,672 | - |
| Oct-16 2025 | $0.0000090732 | $0.0000090454 | $0.0000090741 | $0.000009049 | $179,950 | - |
| Oct-15 2025 | $0.0000090438 | $0.0000090025 | $0.0000090438 | $0.0000090025 | $180,862 | - |
| Oct-14 2025 | $0.000008999 | $0.0000089442 | $0.000008999 | $0.0000089442 | $175,574 | - |
| Oct-13 2025 | $0.0000089403 | $0.0000088918 | $0.0000089403 | $0.0000088931 | $176,440 | - |
| Oct-12 2025 | $0.0000088862 | $0.0000088364 | $0.0000088867 | $0.0000088364 | $163,893 | - |