時価総額 $2.48T
0.4%
ボリューム24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
硬貨
34.275
+7
取引所
885
最後の更新
3 分 前
MATT (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003815 | $0.00003781 | $0.00003815 | $0.00003783 | $46,615 | - |
| Feb-24 2026 | $0.00003781 | $0.00003749 | $0.00003781 | $0.00003749 | $30,772 | - |
| Feb-23 2026 | $0.00003746 | $0.00003685 | $0.00003746 | $0.00003685 | $43,942 | - |
| Feb-22 2026 | $0.00003683 | $0.00003647 | $0.00003683 | $0.00003647 | $11,302 | - |
| Feb-21 2026 | $0.00003647 | $0.00003612 | $0.00003647 | $0.00003612 | $12,641 | - |
| Feb-20 2026 | $0.00003609 | $0.00003562 | $0.00003609 | $0.00003562 | $35,944 | - |
| Feb-19 2026 | $0.00003561 | $0.00003515 | $0.00003561 | $0.00003517 | $21,472 | - |
| Feb-18 2026 | $0.00003514 | $0.00003464 | $0.00003514 | $0.00003464 | $23,739 | - |
| Feb-17 2026 | $0.00003463 | $0.00003426 | $0.00003464 | $0.00003426 | $24,465 | - |
| Feb-16 2026 | $0.00003424 | $0.00003385 | $0.00003424 | $0.00003385 | $23,110 | - |
| Feb-15 2026 | $0.00003384 | $0.00003347 | $0.00003384 | $0.00003347 | $36,495 | - |
| Feb-14 2026 | $0.00003344 | $0.00003307 | $0.00003344 | $0.00003307 | $21,689 | - |
| Feb-13 2026 | $0.00003306 | $0.00003256 | $0.00003306 | $0.00003256 | $32,320 | - |
| Feb-12 2026 | $0.00003256 | $0.00003223 | $0.00003256 | $0.00003223 | $34,095 | - |
| Feb-11 2026 | $0.00003218 | $0.00003169 | $0.00003218 | $0.00003169 | $40,230 | - |