時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
MATT (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000087593 | $0.0000087553 | $0.0000087688 | $0.0000087618 | $222,904 | - |
| Aug-17 2025 | $0.0000087624 | $0.0000087605 | $0.0000087666 | $0.0000087634 | $236,219 | - |
| Aug-16 2025 | $0.0000087622 | $0.0000087573 | $0.000008764 | $0.0000087573 | $231,905 | - |
| Aug-15 2025 | $0.0000087607 | $0.0000087545 | $0.0000087631 | $0.0000087617 | $224,989 | - |
| Aug-14 2025 | $0.0000087605 | $0.000008755 | $0.0000087605 | $0.0000087571 | $213,363 | - |
| Aug-13 2025 | $0.0000087581 | $0.0000087476 | $0.0000087584 | $0.0000087502 | $219,204 | - |
| Aug-12 2025 | $0.0000087514 | $0.0000087508 | $0.0000087557 | $0.0000087552 | $198,997 | - |
| Aug-11 2025 | $0.0000087542 | $0.0000087502 | $0.0000087592 | $0.0000087569 | $181,371 | - |
| Aug-10 2025 | $0.0000087571 | $0.0000087546 | $0.0000087601 | $0.0000087601 | $204,283 | - |
| Aug-09 2025 | $0.0000087595 | $0.0000087566 | $0.0000087597 | $0.0000087571 | $206,771 | - |
| Aug-08 2025 | $0.0000087569 | $0.0000087551 | $0.0000087615 | $0.0000087608 | $223,403 | - |
| Aug-07 2025 | $0.0000087601 | $0.0000087531 | $0.000008761 | $0.0000087563 | $227,707 | - |
| Aug-06 2025 | $0.0000087567 | $0.0000087496 | $0.0000087574 | $0.0000087547 | $204,249 | - |
| Aug-05 2025 | $0.0000087519 | $0.0000087496 | $0.0000087569 | $0.0000087544 | $190,779 | - |
| Aug-04 2025 | $0.0000087555 | $0.0000087496 | $0.0000087578 | $0.0000087496 | $173,358 | - |