時価総額 $3.18T
0.66%
ボリューム24h $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
MATT (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001781 | $0.00001766 | $0.00001782 | $0.00001766 | $9,444 | - |
| Dec-26 2025 | $0.00001765 | $0.00001743 | $0.00001765 | $0.00001743 | $34,643 | - |
| Dec-25 2025 | $0.00001742 | $0.00001719 | $0.00001742 | $0.00001719 | $14,060 | - |
| Dec-24 2025 | $0.00001718 | $0.00001698 | $0.00001718 | $0.00001698 | $20,269 | - |
| Dec-23 2025 | $0.00001698 | $0.00001678 | $0.00001698 | $0.00001678 | $31,784 | - |
| Dec-22 2025 | $0.00001676 | $0.00001655 | $0.00001676 | $0.00001655 | $31,201 | - |
| Dec-21 2025 | $0.00001653 | $0.00001629 | $0.00001653 | $0.00001629 | $15,292 | - |
| Dec-20 2025 | $0.00001629 | $0.00001606 | $0.00001629 | $0.00001606 | $9,977 | - |
| Dec-19 2025 | $0.00001606 | $0.00001586 | $0.00001606 | $0.00001586 | $44,514 | - |
| Dec-18 2025 | $0.00001586 | $0.00001563 | $0.00001586 | $0.00001563 | $49,821 | - |
| Dec-17 2025 | $0.00001562 | $0.00001546 | $0.00001562 | $0.00001546 | $42,207 | - |
| Dec-16 2025 | $0.00001545 | $0.00001525 | $0.00001545 | $0.00001525 | $37,778 | - |
| Dec-15 2025 | $0.00001524 | $0.00001505 | $0.00001524 | $0.00001505 | $43,707 | - |
| Dec-14 2025 | $0.00001505 | $0.0000149 | $0.00001505 | $0.0000149 | $19,871 | - |
| Dec-13 2025 | $0.00001489 | $0.00001473 | $0.00001489 | $0.00001473 | $13,651 | - |