時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Matt Furies Boys Club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00311278 | $0.00311278 | $0.0035738 | $0.0035738 | - | - |
| Jun-21 2025 | $0.0035738 | $0.0035738 | $0.00374854 | $0.0037481 | - | - |
| Jun-20 2025 | $0.0037481 | $0.0037481 | $0.00402084 | $0.00401916 | - | - |
| Jun-19 2025 | $0.00401916 | $0.00369186 | $0.00406038 | $0.00369186 | - | - |
| Jun-18 2025 | $0.00369186 | $0.00369186 | $0.00386659 | $0.00386659 | - | - |
| Jun-17 2025 | $0.00386659 | $0.00386659 | $0.00407522 | $0.00407522 | - | - |
| Jun-16 2025 | $0.00407522 | $0.00397387 | $0.00407522 | $0.00397387 | - | - |
| Jun-15 2025 | $0.00397387 | $0.00395401 | $0.00407886 | $0.0040527 | - | - |
| Jun-14 2025 | $0.0040527 | $0.00391285 | $0.0041651 | $0.00391285 | - | - |
| Jun-13 2025 | $0.00391285 | $0.00385682 | $0.00424219 | $0.00424219 | - | - |
| Jun-12 2025 | $0.00424219 | $0.00424219 | $0.00447808 | $0.00447554 | - | - |
| Jun-11 2025 | $0.00447554 | $0.00432206 | $0.00475381 | $0.00433072 | - | - |
| Jun-10 2025 | $0.00442933 | $0.00427483 | $0.00458658 | $0.00427483 | - | - |
| Jun-09 2025 | $0.00427483 | $0.00401622 | $0.00427483 | $0.00420988 | - | - |
| Jun-08 2025 | $0.00420988 | $0.00363446 | $0.00423783 | $0.00380305 | - | - |