時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
50 秒 前
Matt Furies Boys Club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00375736 | $0.00375736 | $0.00383459 | $0.00383459 | - | - |
| Sep-08 2025 | $0.00383459 | $0.00383459 | $0.0039468 | $0.0039468 | - | - |
| Sep-07 2025 | $0.0039468 | $0.0039468 | $0.0039468 | $0.0039468 | - | - |
| Sep-06 2025 | $0.0039468 | $0.0039468 | $0.00400072 | $0.00400072 | - | - |
| Sep-05 2025 | $0.00400072 | $0.00400072 | $0.00400072 | $0.00400072 | - | - |
| Sep-04 2025 | $0.00400072 | $0.00400072 | $0.00405649 | $0.00405649 | - | - |
| Sep-03 2025 | $0.00405649 | $0.00405649 | $0.00405667 | $0.00405667 | - | - |
| Sep-02 2025 | $0.00411835 | $0.00411835 | $0.00418094 | $0.00418094 | - | - |
| Sep-01 2025 | $0.00418094 | $0.00418094 | $0.00429178 | $0.00429178 | - | - |
| Aug-31 2025 | $0.00429178 | $0.00422675 | $0.00429178 | $0.00422675 | - | - |
| Aug-30 2025 | $0.00422675 | $0.00422675 | $0.00422675 | $0.00422675 | - | - |
| Aug-29 2025 | $0.00422675 | $0.00413283 | $0.00429919 | $0.00428116 | - | - |
| Aug-28 2025 | $0.00428116 | $0.00428116 | $0.00430319 | $0.00430319 | - | - |
| Aug-27 2025 | $0.00430319 | $0.00425006 | $0.00433476 | $0.00433476 | - | - |
| Aug-26 2025 | $0.00433476 | $0.00433476 | $0.00447774 | $0.00447774 | - | - |