時価総額 $4.06T
-2.71%
ボリューム24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
硬貨
32.817
+10
取引所
885
最後の更新
10 秒 前
Matt Furies Boys Club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00387905 | $0.00384704 | $0.00392231 | $0.00392231 | - | - |
| Aug-18 2025 | $0.00413687 | $0.00413687 | $0.00413687 | $0.00413687 | - | - |
| Aug-17 2025 | $0.00413687 | $0.0041311 | $0.00424923 | $0.0041311 | - | - |
| Aug-16 2025 | $0.0041311 | $0.00411556 | $0.00416992 | $0.00411556 | - | - |
| Aug-15 2025 | $0.00411556 | $0.00411556 | $0.00490835 | $0.00483394 | - | - |
| Aug-14 2025 | $0.00483394 | $0.00483394 | $0.00508966 | $0.00508343 | - | - |
| Aug-13 2025 | $0.00508343 | $0.00489605 | $0.00508343 | $0.00489605 | - | - |
| Aug-12 2025 | $0.00489605 | $0.00421435 | $0.00489605 | $0.00421435 | $4,657 | - |
| Aug-11 2025 | $0.00421435 | $0.00411217 | $0.00421435 | $0.00411217 | - | - |
| Aug-10 2025 | $0.00411217 | $0.00408281 | $0.00420232 | $0.00418258 | - | - |
| Aug-09 2025 | $0.00418258 | $0.00398618 | $0.00418258 | $0.00398618 | - | - |
| Aug-08 2025 | $0.00398618 | $0.0038347 | $0.00398618 | $0.00385172 | - | - |
| Aug-07 2025 | $0.00364075 | $0.00364075 | $0.00367478 | $0.00367478 | - | - |
| Aug-06 2025 | $0.00367478 | $0.00362132 | $0.00372403 | $0.00372403 | - | - |
| Aug-05 2025 | $0.00372403 | $0.00372403 | $0.00378062 | $0.00378062 | - | - |