時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Matt Furies Boys Club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00869814 | $0.00869814 | $0.00933832 | $0.00930802 | $5,037 | - |
| Jul-26 2024 | $0.00930802 | $0.00838942 | $0.00974894 | $0.00838942 | $25,251 | - |
| Jul-25 2024 | $0.0085182 | $0.00820262 | $0.00899534 | $0.00899534 | $14,757 | - |
| Jul-24 2024 | $0.00899534 | $0.00899534 | $0.010469 | $0.010469 | $9,101 | - |
| Jul-23 2024 | $0.010748 | $0.010421 | $0.011491 | $0.011491 | $9,521 | - |
| Jul-22 2024 | $0.011491 | $0.00908754 | $0.013033 | $0.00908754 | $59,176 | - |
| Jul-21 2024 | $0.00970511 | $0.00927854 | $0.010818 | $0.010818 | $26,201 | - |
| Jul-20 2024 | $0.010969 | $0.010244 | $0.012044 | $0.012044 | $18,990 | - |
| Jul-19 2024 | $0.012309 | $0.011084 | $0.012973 | $0.012684 | $21,015 | - |
| Jul-18 2024 | $0.013114 | $0.012659 | $0.01402 | $0.013361 | $15,702 | - |
| Jul-17 2024 | $0.013361 | $0.010084 | $0.015679 | $0.015679 | $87,629 | - |
| Jul-16 2024 | $0.015743 | $0.012226 | $0.015743 | $0.013638 | $78,680 | - |
| Jul-15 2024 | $0.016078 | $0.00753728 | $0.016078 | $0.00753728 | $106,443 | - |
| Jul-14 2024 | $0.00753728 | $0.00693322 | $0.00753728 | $0.00710658 | $9,914 | - |
| Jul-13 2024 | $0.00728921 | $0.00728921 | $0.00843703 | $0.00814604 | $45,663 | - |