時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Matt Furies Boys Club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00210831 | $0.00210817 | $0.0021088 | $0.00210834 | - | - |
| Oct-25 2025 | $0.0021086 | $0.0021085 | $0.00210913 | $0.0021087 | - | - |
| Oct-24 2025 | $0.00210871 | $0.00206138 | $0.00211208 | $0.00206138 | - | - |
| Oct-23 2025 | $0.00206815 | $0.00206815 | $0.00210217 | $0.00207282 | - | - |
| Oct-22 2025 | $0.00207282 | $0.00206109 | $0.00216422 | $0.00216422 | - | - |
| Oct-21 2025 | $0.00216422 | $0.00212759 | $0.00220625 | $0.00216588 | - | - |
| Oct-20 2025 | $0.00216588 | $0.00216588 | $0.00229051 | $0.00224065 | - | - |
| Oct-19 2025 | $0.00224065 | $0.00217691 | $0.00224065 | $0.00218081 | - | - |
| Oct-18 2025 | $0.00218081 | $0.00196711 | $0.00218081 | $0.00196738 | - | - |
| Oct-17 2025 | $0.00196737 | $0.00196652 | $0.00196794 | $0.00196685 | - | - |
| Oct-16 2025 | $0.00226202 | $0.00196751 | $0.00226202 | $0.00223696 | - | - |
| Oct-15 2025 | $0.00223696 | $0.00196723 | $0.00234205 | $0.00234205 | $257 | - |
| Oct-14 2025 | $0.00225803 | $0.00225803 | $0.00235151 | $0.00235151 | - | - |
| Oct-13 2025 | $0.00235151 | $0.00196799 | $0.00235151 | $0.00213368 | - | - |
| Oct-12 2025 | $0.00213368 | $0.00193049 | $0.00213368 | $0.00193049 | - | - |