時価総額 $3.29T
-3.15%
ボリューム24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
硬貨
33.791
+9
取引所
885
最後の更新
39 秒 前
Matt Furies Boys Club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00120561 | $0.000012 | $0.00120561 | $0.000012 | - | - |
| Dec-08 2025 | $0.000012 | $0.00001199 | $0.00113132 | $0.00113132 | - | - |
| Dec-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-06 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-05 2025 | $0.000012 | $0.000012 | $0.00130622 | $0.000012 | - | - |
| Dec-04 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-03 2025 | $0.000012 | $0.00001199 | $0.00123888 | $0.00123888 | - | - |
| Dec-02 2025 | $0.00123888 | $0.000012 | $0.00123888 | $0.00111429 | - | - |
| Dec-01 2025 | $0.00111429 | $0.00001199 | $0.00111429 | $0.00001199 | - | - |
| Nov-30 2025 | $0.000012 | $0.00001199 | $0.0012251 | $0.0012251 | - | - |
| Nov-29 2025 | $0.0012251 | $0.0012251 | $0.00125587 | $0.00125587 | - | - |
| Nov-28 2025 | $0.00126164 | $0.00001199 | $0.00126164 | $0.000012 | $416 | - |
| Nov-27 2025 | $0.00001199 | $0.00001199 | $0.00123422 | $0.00123422 | - | - |
| Nov-26 2025 | $0.00123422 | $0.00122577 | $0.00123422 | $0.00122918 | - | - |
| Nov-25 2025 | $0.00122918 | $0.00001199 | $0.00124543 | $0.00124543 | $301 | - |