時価総額 $2.15T
-2.97%
ボリューム24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
硬貨
28.653
+1
取引所
885
最後の更新
58 秒 前
Matt Furies Boys Club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00507241 | $0.00402355 | $0.00510536 | $0.00402355 | $5,208 | - |
| Aug-30 2024 | $0.00402355 | $0.00385707 | $0.00402819 | $0.00402819 | $710 | - |
| Aug-29 2024 | $0.00402819 | $0.00346725 | $0.0041664 | $0.00346725 | $7,259 | - |
| Aug-28 2024 | $0.00346725 | $0.00335034 | $0.0035241 | $0.0034211 | $763 | - |
| Aug-27 2024 | $0.00340066 | $0.00340066 | $0.00390053 | $0.0038417 | $4,099 | - |
| Aug-26 2024 | $0.0038417 | $0.00381046 | $0.00393957 | $0.00393957 | $2,061 | - |
| Aug-25 2024 | $0.00393957 | $0.00393957 | $0.0040952 | $0.00400556 | $2,239 | - |
| Aug-24 2024 | $0.00399462 | $0.00378643 | $0.00450955 | $0.00378643 | $18,218 | - |
| Aug-23 2024 | $0.00438636 | $0.00393018 | $0.00451871 | $0.00393018 | $5,318 | - |
| Aug-22 2024 | $0.00393018 | $0.00393018 | $0.0042913 | $0.0042913 | $2,939 | - |
| Aug-21 2024 | $0.00430637 | $0.00411492 | $0.00441726 | $0.00437961 | $5,651 | - |
| Aug-20 2024 | $0.00454155 | $0.00412791 | $0.00476769 | $0.00412791 | $6,893 | - |
| Aug-19 2024 | $0.00412791 | $0.00385824 | $0.00412791 | $0.0039476 | $7,048 | - |
| Aug-18 2024 | $0.00414161 | $0.00414161 | $0.00472858 | $0.00472858 | $4,375 | - |
| Aug-17 2024 | $0.00472858 | $0.00461006 | $0.00654864 | $0.00654864 | $10,756 | - |