時価総額 $2.42T
4.22%
ボリューム24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
41 秒 前
Matt Furies Boys Club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00438636 | $0.00393018 | $0.00451871 | $0.00393018 | $5,318 | - |
| Aug-22 2024 | $0.00393018 | $0.00393018 | $0.0042913 | $0.0042913 | $2,939 | - |
| Aug-21 2024 | $0.00430637 | $0.00411492 | $0.00441726 | $0.00437961 | $5,651 | - |
| Aug-20 2024 | $0.00454155 | $0.00412791 | $0.00476769 | $0.00412791 | $6,893 | - |
| Aug-19 2024 | $0.00412791 | $0.00385824 | $0.00412791 | $0.0039476 | $7,048 | - |
| Aug-18 2024 | $0.00414161 | $0.00414161 | $0.00472858 | $0.00472858 | $4,375 | - |
| Aug-17 2024 | $0.00472858 | $0.00461006 | $0.00654864 | $0.00654864 | $10,756 | - |
| Aug-16 2024 | $0.00654864 | $0.00402983 | $0.00680747 | $0.00402983 | $19,928 | - |
| Aug-15 2024 | $0.00402983 | $0.00402983 | $0.0047129 | $0.00415576 | $10,445 | - |
| Aug-14 2024 | $0.00414127 | $0.00391161 | $0.00466739 | $0.00466739 | $12,117 | - |
| Aug-13 2024 | $0.00466739 | $0.00460977 | $0.0049972 | $0.0049972 | $5,064 | - |
| Aug-12 2024 | $0.00495152 | $0.00471519 | $0.00501482 | $0.00501482 | $2,218 | - |
| Aug-11 2024 | $0.00501482 | $0.00501482 | $0.00518373 | $0.00502354 | $2,399 | - |
| Aug-10 2024 | $0.00511306 | $0.00407186 | $0.00527728 | $0.00421333 | $11,292 | - |
| Aug-09 2024 | $0.00426615 | $0.00426615 | $0.00564985 | $0.00562924 | $14,281 | - |