時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
3 分 前
Matt Furies Boys Club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.018095 | $0.00868983 | $0.019457 | $0.00987502 | $165,761 | - |
| Oct-17 2024 | $0.00987502 | $0.0084041 | $0.012104 | $0.010729 | $59,784 | - |
| Oct-16 2024 | $0.013742 | $0.010201 | $0.015227 | $0.011047 | $57,240 | - |
| Oct-15 2024 | $0.010807 | $0.00808447 | $0.010807 | $0.00808447 | $37,816 | - |
| Oct-14 2024 | $0.00831387 | $0.00637416 | $0.00831387 | $0.00637416 | $10,535 | - |
| Oct-13 2024 | $0.00629847 | $0.00585164 | $0.00749127 | $0.00661795 | $23,531 | - |
| Oct-12 2024 | $0.00708689 | $0.00708689 | $0.00758759 | $0.00758759 | $3,251 | - |
| Oct-11 2024 | $0.00784634 | $0.00680583 | $0.00799819 | $0.00685017 | $16,085 | - |
| Oct-10 2024 | $0.00652882 | $0.00580692 | $0.00733382 | $0.00649932 | $21,203 | - |
| Oct-09 2024 | $0.00636156 | $0.0061139 | $0.00782794 | $0.00778875 | $21,233 | - |
| Oct-08 2024 | $0.00778875 | $0.00778875 | $0.00887941 | $0.00863913 | $7,598 | - |
| Oct-07 2024 | $0.0086132 | $0.00822913 | $0.010329 | $0.00822913 | $13,335 | - |
| Oct-06 2024 | $0.00819018 | $0.00812745 | $0.00882106 | $0.00863789 | $5,104 | - |
| Oct-05 2024 | $0.00863789 | $0.00826808 | $0.010175 | $0.010175 | $19,488 | - |
| Oct-04 2024 | $0.010506 | $0.00830527 | $0.010506 | $0.00830527 | $14,788 | - |