時価総額 NZ$4.33T
3.97%
ボリューム24h NZ$275.19B
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.04412 | NZ$0.043526 | NZ$0.044906 | NZ$0.043977 | NZ$444,031 | NZ$19,727,581 |
Jul-17 2024 | NZ$0.04464 | NZ$0.043853 | NZ$0.047735 | NZ$0.044963 | NZ$589,698 | NZ$19,957,653 |
Jul-16 2024 | NZ$0.044029 | NZ$0.043678 | NZ$0.045945 | NZ$0.045113 | NZ$602,324 | NZ$19,681,649 |
Jul-15 2024 | NZ$0.044789 | NZ$0.043161 | NZ$0.048527 | NZ$0.043842 | NZ$639,488 | NZ$20,019,449 |
Jul-14 2024 | NZ$0.043716 | NZ$0.042187 | NZ$0.044307 | NZ$0.04287 | NZ$548,357 | NZ$19,537,574 |
Jul-13 2024 | NZ$0.042509 | NZ$0.040824 | NZ$0.044703 | NZ$0.04371 | NZ$572,338 | NZ$18,996,307 |
Jul-12 2024 | NZ$0.043394 | NZ$0.043067 | NZ$0.044449 | NZ$0.044151 | NZ$446,808 | NZ$19,389,725 |
Jul-11 2024 | NZ$0.044593 | NZ$0.043864 | NZ$0.045727 | NZ$0.045727 | NZ$467,916 | NZ$19,923,135 |
Jul-10 2024 | NZ$0.045193 | NZ$0.045193 | NZ$0.048622 | NZ$0.047648 | NZ$439,709 | NZ$20,188,694 |
Jul-09 2024 | NZ$0.048357 | NZ$0.046454 | NZ$0.048428 | NZ$0.048082 | NZ$452,478 | NZ$21,599,209 |
Jul-08 2024 | NZ$0.048237 | NZ$0.042283 | NZ$0.048237 | NZ$0.044843 | NZ$540,949 | NZ$21,543,363 |
Jul-07 2024 | NZ$0.044852 | NZ$0.044852 | NZ$0.053244 | NZ$0.052673 | NZ$487,893 | NZ$20,030,023 |
Jul-06 2024 | NZ$0.05298 | NZ$0.048418 | NZ$0.053394 | NZ$0.048418 | NZ$411,680 | NZ$23,657,676 |
Jul-05 2024 | NZ$0.048555 | NZ$0.044431 | NZ$0.050005 | NZ$0.050005 | NZ$539,646 | NZ$21,679,797 |
Jul-04 2024 | NZ$0.051031 | NZ$0.048273 | NZ$0.05414 | NZ$0.05414 | NZ$502,567 | NZ$22,781,787 |
Matrix AI Network(MAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2365日間分析、27-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66454 NZD.