時価総額 NZ$4.33T 3.97%
ボリューム24h NZ$275.19B 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
硬貨 28.144 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-18 2024 NZ$0.04412 NZ$0.043526 NZ$0.044906 NZ$0.043977 NZ$444,031 NZ$19,727,581
Jul-17 2024 NZ$0.04464 NZ$0.043853 NZ$0.047735 NZ$0.044963 NZ$589,698 NZ$19,957,653
Jul-16 2024 NZ$0.044029 NZ$0.043678 NZ$0.045945 NZ$0.045113 NZ$602,324 NZ$19,681,649
Jul-15 2024 NZ$0.044789 NZ$0.043161 NZ$0.048527 NZ$0.043842 NZ$639,488 NZ$20,019,449
Jul-14 2024 NZ$0.043716 NZ$0.042187 NZ$0.044307 NZ$0.04287 NZ$548,357 NZ$19,537,574
Jul-13 2024 NZ$0.042509 NZ$0.040824 NZ$0.044703 NZ$0.04371 NZ$572,338 NZ$18,996,307
Jul-12 2024 NZ$0.043394 NZ$0.043067 NZ$0.044449 NZ$0.044151 NZ$446,808 NZ$19,389,725
Jul-11 2024 NZ$0.044593 NZ$0.043864 NZ$0.045727 NZ$0.045727 NZ$467,916 NZ$19,923,135
Jul-10 2024 NZ$0.045193 NZ$0.045193 NZ$0.048622 NZ$0.047648 NZ$439,709 NZ$20,188,694
Jul-09 2024 NZ$0.048357 NZ$0.046454 NZ$0.048428 NZ$0.048082 NZ$452,478 NZ$21,599,209
Jul-08 2024 NZ$0.048237 NZ$0.042283 NZ$0.048237 NZ$0.044843 NZ$540,949 NZ$21,543,363
Jul-07 2024 NZ$0.044852 NZ$0.044852 NZ$0.053244 NZ$0.052673 NZ$487,893 NZ$20,030,023
Jul-06 2024 NZ$0.05298 NZ$0.048418 NZ$0.053394 NZ$0.048418 NZ$411,680 NZ$23,657,676
Jul-05 2024 NZ$0.048555 NZ$0.044431 NZ$0.050005 NZ$0.050005 NZ$539,646 NZ$21,679,797
Jul-04 2024 NZ$0.051031 NZ$0.048273 NZ$0.05414 NZ$0.05414 NZ$502,567 NZ$22,781,787

Matrix AI Network(MAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2365日間分析、27-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66454 NZD.