時価総額 NZ$4.51T
-0.23%
ボリューム24h NZ$294.63B
5.69%
BTC % 49.01%
-0.59%
ETH % 16.82%
-0.17%
硬貨
27.366
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$2.5274 | NZ$2.1625 | NZ$2.5274 | NZ$2.2569 | NZ$40,816,162 | NZ$22,616,676 |
May-27 2024 | NZ$2.2851 | NZ$2.2568 | NZ$2.5062 | NZ$2.2568 | NZ$43,100,750 | NZ$20,448,031 |
May-26 2024 | NZ$2.2872 | NZ$2.1205 | NZ$2.2891 | NZ$2.1205 | NZ$37,976,629 | NZ$20,467,594 |
May-25 2024 | NZ$2.1193 | NZ$2.0637 | NZ$2.1455 | NZ$2.0653 | NZ$30,363,790 | NZ$18,964,607 |
May-24 2024 | NZ$2.0610 | NZ$2.0519 | NZ$2.1255 | NZ$2.1149 | NZ$28,281,552 | NZ$18,443,513 |
May-23 2024 | NZ$2.1203 | NZ$2.0483 | NZ$2.1363 | NZ$2.0483 | NZ$26,322,896 | NZ$18,973,804 |
May-22 2024 | NZ$2.0522 | NZ$2.0522 | NZ$2.0991 | NZ$2.0968 | NZ$24,540,568 | NZ$18,363,963 |
May-21 2024 | NZ$2.0482 | NZ$1.9643 | NZ$2.1310 | NZ$1.9643 | NZ$25,722,100 | NZ$18,328,981 |
May-20 2024 | NZ$1.9417 | NZ$1.9304 | NZ$1.9642 | NZ$1.9392 | NZ$24,489,015 | NZ$17,375,629 |
May-19 2024 | NZ$1.9197 | NZ$1.8839 | NZ$1.9261 | NZ$1.9083 | NZ$27,428,491 | NZ$17,178,313 |
May-18 2024 | NZ$1.9056 | NZ$1.8370 | NZ$1.9717 | NZ$1.8370 | NZ$32,305,362 | NZ$17,052,466 |
May-17 2024 | NZ$1.8651 | NZ$1.8411 | NZ$1.9185 | NZ$1.9185 | NZ$27,880,989 | NZ$16,690,378 |
May-16 2024 | NZ$1.9170 | NZ$1.8556 | NZ$2.0010 | NZ$1.9671 | NZ$26,920,711 | NZ$17,154,661 |
May-15 2024 | NZ$1.9652 | NZ$1.8778 | NZ$1.9924 | NZ$1.8778 | NZ$24,045,791 | NZ$17,586,017 |
May-14 2024 | NZ$1.9055 | NZ$1.8302 | NZ$1.9351 | NZ$1.8305 | NZ$26,034,053 | NZ$17,051,703 |
Matr1x Fire(FIRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63003 NZD.