時価総額 AR$2,087.67T
-3.54%
ボリューム24h AR$109.48T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
硬貨
27.086
+19
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-07 2022 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | - | - |
Feb-06 2022 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | - | - |
Feb-05 2022 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | - | - |
Feb-04 2022 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | - | - |
Feb-03 2022 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | - | - |
Feb-02 2022 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | AR$17,669,106.96 | - | - |
Feb-01 2022 | AR$17,669,106.96 | AR$17,668,448.93 | AR$20,475,487.01 | AR$20,475,487.01 | - | - |
Jan-31 2022 | AR$20,475,487.01 | AR$20,475,487.01 | AR$20,475,487.01 | AR$20,475,487.01 | - | - |
Jan-30 2022 | AR$20,475,487.01 | AR$20,475,487.01 | AR$20,475,487.01 | AR$20,475,487.01 | - | - |
Jan-29 2022 | AR$20,475,487.01 | AR$20,475,487.01 | AR$20,475,487.01 | AR$20,475,487.01 | - | - |
Jan-28 2022 | AR$20,475,487.01 | AR$20,475,487.01 | AR$20,475,487.01 | AR$20,475,487.01 | - | - |
Jan-27 2022 | AR$20,475,487.01 | AR$20,413,376.80 | AR$25,110,699.49 | AR$25,110,699.49 | - | - |
Jan-26 2022 | AR$25,110,699.49 | AR$25,110,699.49 | AR$25,110,699.49 | AR$25,110,699.49 | - | - |
Jan-25 2022 | AR$25,110,699.49 | AR$25,045,619.20 | AR$25,443,101.17 | AR$25,385,780.08 | - | - |
Jan-24 2022 | AR$25,385,780.08 | AR$25,200,312.85 | AR$25,693,529.09 | AR$25,693,529.09 | AR$353 | - |
Matic Aave Interest Bearing YFI(MAYFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.