時価総額 $2.61T
-1.25%
ボリューム24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
硬貨
34.476
+8
取引所
885
最後の更新
1 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001933 | $0.00001933 | $0.00001956 | $0.00001956 | - | - |
| Apr-07 2026 | $0.00001954 | $0.00001818 | $0.00001954 | $0.00001885 | $135 | - |
| Apr-06 2026 | $0.00001885 | $0.00001844 | $0.00001902 | $0.00001844 | - | - |
| Apr-05 2026 | $0.00001844 | $0.00001835 | $0.00001886 | $0.00001886 | - | - |
| Apr-04 2026 | $0.00001886 | $0.00001863 | $0.00001897 | $0.00001863 | - | - |
| Apr-03 2026 | $0.00001863 | $0.00001845 | $0.00001873 | $0.00001873 | - | - |
| Apr-02 2026 | $0.00001873 | $0.00001842 | $0.00001886 | $0.00001886 | - | - |
| Apr-01 2026 | $0.00002037 | $0.00001914 | $0.00002039 | $0.00001914 | - | - |
| Mar-31 2026 | $0.00001914 | $0.00001911 | $0.00001958 | $0.00001958 | - | - |
| Mar-30 2026 | $0.00001958 | $0.00001901 | $0.00001958 | $0.00001901 | - | - |
| Mar-29 2026 | $0.00001901 | $0.00001899 | $0.00001938 | $0.00001918 | - | - |
| Mar-28 2026 | $0.00001936 | $0.00001897 | $0.00001947 | $0.00001931 | - | - |
| Mar-27 2026 | $0.00001931 | $0.00001907 | $0.00001993 | $0.00001993 | - | - |
| Mar-26 2026 | $0.00001993 | $0.00001992 | $0.00002102 | $0.00002096 | - | - |
| Mar-25 2026 | $0.00002096 | $0.00002093 | $0.00002109 | $0.00002109 | - | - |