時価総額 $3.18T
0.33%
ボリューム24h $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003613 | $0.00003569 | $0.00003644 | $0.00003569 | - | - |
| Dec-26 2025 | $0.00003529 | $0.00003489 | $0.00003642 | $0.00003489 | - | - |
| Dec-25 2025 | $0.00003637 | $0.00003548 | $0.00003637 | $0.00003572 | $396 | - |
| Dec-24 2025 | $0.00003572 | $0.00003557 | $0.00003597 | $0.00003597 | - | - |
| Dec-23 2025 | $0.00003597 | $0.00003552 | $0.00003659 | $0.00003659 | - | - |
| Dec-22 2025 | $0.00003659 | $0.00003621 | $0.00003679 | $0.00003621 | - | - |
| Dec-21 2025 | $0.00003621 | $0.00003621 | $0.00003711 | $0.00003658 | - | - |
| Dec-20 2025 | $0.00003658 | $0.00003653 | $0.00003671 | $0.00003671 | - | - |
| Dec-19 2025 | $0.00003671 | $0.00003518 | $0.00003719 | $0.00003518 | - | - |
| Dec-18 2025 | $0.00003518 | $0.00003427 | $0.00003699 | $0.00003666 | - | - |
| Dec-17 2025 | $0.00003666 | $0.00003666 | $0.0000379 | $0.00003755 | $323 | - |
| Dec-16 2025 | $0.00003755 | $0.00003675 | $0.00003762 | $0.00003675 | - | - |
| Dec-15 2025 | $0.00003676 | $0.00003608 | $0.00004673 | $0.00004525 | - | - |
| Dec-14 2025 | $0.00003766 | $0.00003719 | $0.00003813 | $0.00003784 | $743 | - |
| Dec-13 2025 | $0.00003814 | $0.00003734 | $0.00003831 | $0.00003831 | - | - |