時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
4 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009146 | $0.00008725 | $0.00009374 | $0.00008761 | - | - |
| Aug-19 2025 | $0.00008898 | $0.00008671 | $0.00009967 | $0.00009746 | - | - |
| Aug-18 2025 | $0.00009753 | $0.00009737 | $0.00010409 | $0.00010409 | - | - |
| Aug-17 2025 | $0.00010432 | $0.00010333 | $0.0001072 | $0.00010333 | - | - |
| Aug-16 2025 | $0.00010334 | $0.00010206 | $0.00010399 | $0.00010384 | - | - |
| Aug-15 2025 | $0.00010384 | $0.00009917 | $0.00010823 | $0.00010033 | $5,374 | - |
| Aug-14 2025 | $0.00009997 | $0.00009914 | $0.00010716 | $0.0001061 | $130 | - |
| Aug-13 2025 | $0.00010624 | $0.00010152 | $0.00010838 | $0.00010168 | $3,867 | - |
| Aug-12 2025 | $0.00010114 | $0.00009382 | $0.0001018 | $0.00009678 | $3,386 | - |
| Aug-11 2025 | $0.00009678 | $0.00009616 | $0.0001035 | $0.00010024 | - | - |
| Aug-10 2025 | $0.00010085 | $0.00009934 | $0.00010368 | $0.00010236 | - | - |
| Aug-09 2025 | $0.00010424 | $0.00009845 | $0.00011198 | $0.00010431 | $37,004 | - |
| Aug-08 2025 | $0.00010859 | $0.00008082 | $0.0001199 | $0.00008096 | $78,552 | - |
| Aug-07 2025 | $0.00008096 | $0.00007854 | $0.00008255 | $0.00007854 | $1,344 | - |
| Aug-06 2025 | $0.00007865 | $0.00007611 | $0.00007867 | $0.00007671 | - | - |