時価総額 $2.61T
-1.14%
ボリューム24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002223 | $0.00002223 | $0.00002355 | $0.00002355 | - | - |
| Mar-17 2026 | $0.00002355 | $0.00002305 | $0.0000239 | $0.0000235 | $255 | - |
| Mar-16 2026 | $0.0000235 | $0.00002271 | $0.0000235 | $0.00002271 | - | - |
| Mar-15 2026 | $0.00002271 | $0.0000218 | $0.00002271 | $0.0000218 | $862 | - |
| Mar-14 2026 | $0.0000218 | $0.0000218 | $0.00002247 | $0.00002247 | - | - |
| Mar-13 2026 | $0.00002247 | $0.00002221 | $0.00002324 | $0.00002221 | - | - |
| Mar-12 2026 | $0.0000222 | $0.00002138 | $0.00002232 | $0.0000219 | - | - |
| Mar-11 2026 | $0.0000219 | $0.0000219 | $0.0000223 | $0.0000223 | - | - |
| Mar-10 2026 | $0.00002225 | $0.00002178 | $0.00002252 | $0.00002252 | - | - |
| Mar-09 2026 | $0.00002252 | $0.00002194 | $0.0000229 | $0.00002194 | - | - |
| Mar-08 2026 | $0.00002194 | $0.00002194 | $0.000022 | $0.000022 | - | - |
| Mar-07 2026 | $0.000022 | $0.000022 | $0.00002271 | $0.00002264 | - | - |
| Mar-06 2026 | $0.00002264 | $0.00002232 | $0.00002341 | $0.00002341 | - | - |
| Mar-05 2026 | $0.00002341 | $0.0000231 | $0.00002401 | $0.00002367 | - | - |
| Mar-04 2026 | $0.00002367 | $0.00002146 | $0.00002393 | $0.00002146 | - | - |