時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00016715 | $0.00016398 | $0.00017005 | $0.00016699 | $190,934 | - |
| May-03 2025 | $0.00016699 | $0.00016005 | $0.00016899 | $0.00016307 | $194,465 | - |
| May-02 2025 | $0.00016496 | $0.00016203 | $0.00018299 | $0.00018299 | $245,696 | - |
| May-01 2025 | $0.00018014 | $0.00018012 | $0.00019166 | $0.0001839 | $195,177 | - |
| Apr-30 2025 | $0.00018389 | $0.00017599 | $0.0001839 | $0.00018101 | $167,655 | - |
| Apr-29 2025 | $0.00018103 | $0.00017527 | $0.00018798 | $0.00017601 | $199,641 | - |
| Apr-28 2025 | $0.00017863 | $0.00016536 | $0.00020992 | $0.00020503 | $224,787 | - |
| Apr-27 2025 | $0.00020599 | $0.00020029 | $0.00021606 | $0.00021604 | $175,868 | - |
| Apr-26 2025 | $0.00021215 | $0.00020999 | $0.00022196 | $0.00020999 | $196,919 | - |
| Apr-25 2025 | $0.00021007 | $0.00021007 | $0.00023188 | $0.000225 | $238,109 | - |
| Apr-24 2025 | $0.00022388 | $0.00021807 | $0.00023232 | $0.00023151 | $201,867 | - |
| Apr-23 2025 | $0.00023494 | $0.00019313 | $0.000235 | $0.00019509 | $249,231 | - |
| Apr-22 2025 | $0.00019591 | $0.000174 | $0.00019591 | $0.000174 | $199,599 | - |
| Apr-21 2025 | $0.00017022 | $0.00016911 | $0.00018582 | $0.00018393 | $197,855 | - |
| Apr-20 2025 | $0.00019081 | $0.00018395 | $0.00019467 | $0.00019446 | $198,743 | - |