時価総額 $2.58T
7.24%
ボリューム24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002506 | $0.00001951 | $0.00002506 | $0.00001951 | $3,332 | - |
| Feb-05 2026 | $0.00002176 | $0.00002175 | $0.00002585 | $0.00002585 | $326 | - |
| Feb-04 2026 | $0.0000254 | $0.0000254 | $0.0000274 | $0.0000274 | $187 | - |
| Feb-03 2026 | $0.0000274 | $0.00002737 | $0.00002925 | $0.00002867 | $569 | - |
| Feb-02 2026 | $0.00002867 | $0.00002701 | $0.00002882 | $0.0000286 | - | - |
| Feb-01 2026 | $0.00002783 | $0.00002731 | $0.00002864 | $0.00002842 | - | - |
| Jan-31 2026 | $0.00002806 | $0.00002705 | $0.00003139 | $0.00003139 | $367 | - |
| Jan-30 2026 | $0.00003139 | $0.00003052 | $0.0000316 | $0.0000316 | - | - |
| Jan-29 2026 | $0.0000316 | $0.0000316 | $0.00003467 | $0.00003467 | - | - |
| Jan-28 2026 | $0.00003442 | $0.00003424 | $0.00003486 | $0.0000347 | - | - |
| Jan-27 2026 | $0.0000347 | $0.00003364 | $0.00003471 | $0.00003386 | - | - |
| Jan-26 2026 | $0.00003386 | $0.00003289 | $0.00003386 | $0.00003289 | - | - |
| Jan-25 2026 | $0.00003289 | $0.00003279 | $0.00003501 | $0.00003423 | - | - |
| Jan-24 2026 | $0.00003423 | $0.00003419 | $0.00003435 | $0.00003431 | $22 | - |
| Jan-23 2026 | $0.00003431 | $0.00003419 | $0.00003496 | $0.00003486 | $1,814 | - |