時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
28 秒 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009139 | $0.00009055 | $0.0000951 | $0.00009242 | - | - |
| Sep-08 2025 | $0.00009242 | $0.00009114 | $0.00009913 | $0.00009114 | $10,153 | - |
| Sep-07 2025 | $0.00009114 | $0.00009114 | $0.00009468 | $0.00009119 | - | - |
| Sep-06 2025 | $0.0000912 | $0.0000912 | $0.00009553 | $0.00009553 | $565 | - |
| Sep-05 2025 | $0.00009521 | $0.00009126 | $0.00009561 | $0.00009126 | - | - |
| Sep-04 2025 | $0.00009135 | $0.00009135 | $0.00009642 | $0.00009605 | $928 | - |
| Sep-03 2025 | $0.00009605 | $0.00009605 | $0.00009932 | $0.00009633 | - | - |
| Sep-02 2025 | $0.00009633 | $0.00009063 | $0.00009635 | $0.00009063 | - | - |
| Sep-01 2025 | $0.00009063 | $0.00009059 | $0.00009317 | $0.00009317 | $1,387 | - |
| Aug-31 2025 | $0.00009317 | $0.00009237 | $0.00009856 | $0.00009711 | - | - |
| Aug-30 2025 | $0.00009711 | $0.00009451 | $0.00009711 | $0.00009524 | $510 | - |
| Aug-29 2025 | $0.00009524 | $0.00009524 | $0.00010198 | $0.00010011 | $1,362 | - |
| Aug-28 2025 | $0.00010011 | $0.00010011 | $0.00010255 | $0.00010016 | - | - |
| Aug-27 2025 | $0.00010016 | $0.0000919 | $0.0001002 | $0.0000919 | - | - |
| Aug-26 2025 | $0.0000919 | $0.00009023 | $0.00009351 | $0.00009164 | $696 | - |