時価総額 $3.27T
0.59%
ボリューム24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003773 | $0.00003773 | $0.00004027 | $0.00003988 | $376 | - |
| Dec-04 2025 | $0.00003988 | $0.00003988 | $0.00004274 | $0.00004274 | - | - |
| Dec-03 2025 | $0.00004193 | $0.00004004 | $0.00004228 | $0.00004004 | $1,421 | - |
| Dec-02 2025 | $0.00004034 | $0.00003718 | $0.0000406 | $0.00003726 | $765 | - |
| Dec-01 2025 | $0.00003726 | $0.00003668 | $0.00004084 | $0.00004084 | - | - |
| Nov-30 2025 | $0.00004084 | $0.00004077 | $0.00004209 | $0.00004077 | - | - |
| Nov-29 2025 | $0.00004077 | $0.00004069 | $0.0000421 | $0.0000421 | - | - |
| Nov-28 2025 | $0.0000421 | $0.000042 | $0.00004345 | $0.00004286 | $601 | - |
| Nov-27 2025 | $0.00004286 | $0.00004164 | $0.00004286 | $0.00004191 | - | - |
| Nov-26 2025 | $0.00004242 | $0.00004055 | $0.00004242 | $0.00004102 | $1,824 | - |
| Nov-25 2025 | $0.00004075 | $0.00003986 | $0.00004089 | $0.00004089 | $818 | - |
| Nov-24 2025 | $0.00004089 | $0.00003802 | $0.00004103 | $0.0000396 | $2,796 | - |
| Nov-23 2025 | $0.00003919 | $0.00003795 | $0.00003959 | $0.00003795 | $1,264 | - |
| Nov-22 2025 | $0.00003796 | $0.00003697 | $0.00003858 | $0.00003833 | - | - |
| Nov-21 2025 | $0.00003814 | $0.00003654 | $0.00003937 | $0.00003937 | - | - |