時価総額 $3.45T
-0.41%
ボリューム24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003894 | $0.00003864 | $0.00003953 | $0.00003875 | - | - |
| Jan-15 2026 | $0.00003875 | $0.00003811 | $0.00004003 | $0.00004003 | - | - |
| Jan-14 2026 | $0.00004003 | $0.00003924 | $0.00004045 | $0.00003998 | - | - |
| Jan-13 2026 | $0.00003995 | $0.00003822 | $0.00003995 | $0.00003858 | $228 | - |
| Jan-12 2026 | $0.00003884 | $0.00003808 | $0.00003897 | $0.00003841 | - | - |
| Jan-11 2026 | $0.00003797 | $0.00003704 | $0.0000381 | $0.00003704 | - | - |
| Jan-10 2026 | $0.00003704 | $0.00003678 | $0.00003763 | $0.00003736 | $88 | - |
| Jan-09 2026 | $0.00003736 | $0.00003735 | $0.00003968 | $0.00003879 | - | - |
| Jan-08 2026 | $0.00003879 | $0.00003777 | $0.00003918 | $0.00003835 | - | - |
| Jan-07 2026 | $0.00003835 | $0.00003835 | $0.00003951 | $0.00003903 | - | - |
| Jan-06 2026 | $0.00003903 | $0.00003846 | $0.00003913 | $0.00003857 | - | - |
| Jan-05 2026 | $0.00003857 | $0.00003783 | $0.00003862 | $0.00003833 | - | - |
| Jan-04 2026 | $0.00003747 | $0.00003664 | $0.00003807 | $0.00003664 | - | - |
| Jan-03 2026 | $0.00003664 | $0.00003613 | $0.0000373 | $0.0000373 | $219 | - |
| Jan-02 2026 | $0.0000373 | $0.0000351 | $0.0000373 | $0.0000351 | $73 | - |