時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007434 | $0.00007434 | $0.0000776 | $0.0000776 | $5,133 | - |
| Oct-03 2025 | $0.0000776 | $0.00007149 | $0.00007773 | $0.00007328 | $16,453 | - |
| Oct-02 2025 | $0.00007204 | $0.00006977 | $0.00007277 | $0.0000714 | $5,082 | - |
| Oct-01 2025 | $0.00007045 | $0.00006984 | $0.00007619 | $0.00007276 | $11,444 | - |
| Sep-30 2025 | $0.00007107 | $0.00007107 | $0.00007857 | $0.0000782 | $20,235 | - |
| Sep-29 2025 | $0.00007831 | $0.00007373 | $0.00007831 | $0.0000742 | - | - |
| Sep-28 2025 | $0.0000742 | $0.00007117 | $0.00007508 | $0.00007508 | - | - |
| Sep-27 2025 | $0.00007508 | $0.00007331 | $0.00007662 | $0.00007518 | - | - |
| Sep-26 2025 | $0.00007518 | $0.00007114 | $0.00007681 | $0.00007128 | - | - |
| Sep-25 2025 | $0.00007128 | $0.00007112 | $0.00008012 | $0.00007971 | - | - |
| Sep-24 2025 | $0.00007961 | $0.00007616 | $0.00008047 | $0.00007831 | $4,960 | - |
| Sep-23 2025 | $0.00007831 | $0.00007822 | $0.00008208 | $0.00008001 | - | - |
| Sep-22 2025 | $0.00008001 | $0.00008001 | $0.00008991 | $0.00008991 | - | - |
| Sep-21 2025 | $0.0000899 | $0.00008893 | $0.00009157 | $0.00009052 | - | - |
| Sep-20 2025 | $0.00008947 | $0.00008587 | $0.00009105 | $0.00008713 | - | - |