時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002189 | $0.00002189 | $0.00002261 | $0.00002251 | $117 | - |
| Feb-25 2026 | $0.00002312 | $0.00002009 | $0.00002312 | $0.00002009 | - | - |
| Feb-24 2026 | $0.00002009 | $0.00001962 | $0.00002009 | $0.00002003 | - | - |
| Feb-23 2026 | $0.00002005 | $0.00002005 | $0.00002137 | $0.00002137 | - | - |
| Feb-22 2026 | $0.00002097 | $0.00002097 | $0.00002193 | $0.00002193 | - | - |
| Feb-21 2026 | $0.00002193 | $0.00002104 | $0.00002199 | $0.00002125 | - | - |
| Feb-20 2026 | $0.00002125 | $0.00002103 | $0.00002157 | $0.00002142 | - | - |
| Feb-19 2026 | $0.00002142 | $0.00002125 | $0.00002174 | $0.00002127 | $47 | - |
| Feb-18 2026 | $0.00002126 | $0.00002126 | $0.00002234 | $0.00002234 | - | - |
| Feb-17 2026 | $0.00002234 | $0.000022 | $0.00002246 | $0.00002227 | - | - |
| Feb-16 2026 | $0.00002203 | $0.00002126 | $0.00002238 | $0.00002236 | - | - |
| Feb-15 2026 | $0.00002236 | $0.00002219 | $0.00002335 | $0.00002322 | - | - |
| Feb-14 2026 | $0.00002322 | $0.00002216 | $0.00002322 | $0.00002231 | - | - |
| Feb-13 2026 | $0.00002236 | $0.00002047 | $0.00002236 | $0.00002047 | $181 | - |
| Feb-12 2026 | $0.00002032 | $0.00002032 | $0.00002316 | $0.0000225 | $0 | - |