時価総額 $2.49T
0.21%
ボリューム24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
2 分 前
Masters of Trivia (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $5.240 | $5.195 | $5.251 | $5.231 | $14,513 | - |
| Apr-02 2026 | $5.194 | $5.189 | $5.237 | $5.237 | $20,210 | - |
| Apr-01 2026 | $5.225 | $5.213 | $5.273 | $5.252 | $25,711 | - |
| Mar-31 2026 | $5.246 | $5.207 | $5.248 | $5.237 | $22,516 | - |
| Mar-30 2026 | $5.216 | $5.213 | $5.261 | $5.233 | $12,774 | - |
| Mar-29 2026 | $5.224 | $5.204 | $5.292 | $5.292 | $21,282 | - |
| Mar-28 2026 | $5.315 | $5.256 | $5.331 | $5.324 | $14,688 | - |
| Mar-27 2026 | $5.295 | $5.269 | $5.337 | $5.337 | $20,046 | - |
| Mar-26 2026 | $5.337 | $5.301 | $5.362 | $5.334 | $20,537 | - |
| Mar-25 2026 | $5.341 | $5.324 | $5.377 | $5.345 | $22,609 | - |
| Mar-24 2026 | $5.336 | $5.317 | $5.368 | $5.368 | $16,107 | - |
| Mar-23 2026 | $5.340 | $5.300 | $5.371 | $5.300 | $27,151 | - |
| Mar-22 2026 | $5.334 | $5.301 | $5.372 | $5.323 | $24,049 | - |
| Mar-21 2026 | $5.327 | $5.312 | $5.376 | $5.313 | $16,041 | - |
| Mar-20 2026 | $5.355 | $5.317 | $5.361 | $5.353 | $18,672 | - |