時価総額 $2.62T
0.53%
ボリューム24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Masters of Trivia (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $5.309 | $5.259 | $5.316 | $5.316 | $19,146 | - |
| Mar-13 2026 | $5.300 | $5.281 | $5.348 | $5.298 | $27,977 | - |
| Mar-12 2026 | $5.303 | $5.237 | $5.303 | $5.254 | $22,805 | - |
| Mar-11 2026 | $5.262 | $5.222 | $5.299 | $5.279 | $19,927 | - |
| Mar-10 2026 | $5.245 | $5.230 | $5.304 | $5.255 | $24,583 | - |
| Mar-09 2026 | $5.260 | $5.204 | $5.264 | $5.225 | $24,892 | - |
| Mar-08 2026 | $5.208 | $5.188 | $5.251 | $5.211 | $20,586 | - |
| Mar-07 2026 | $5.239 | $5.199 | $5.261 | $5.229 | $17,655 | - |
| Mar-06 2026 | $5.260 | $5.219 | $5.295 | $5.278 | $18,921 | - |
| Mar-05 2026 | $5.300 | $5.253 | $5.310 | $5.290 | $16,794 | - |
| Mar-04 2026 | $5.294 | $5.228 | $5.327 | $5.265 | $28,665 | - |
| Mar-03 2026 | $5.275 | $5.218 | $5.275 | $5.268 | $27,915 | - |
| Mar-02 2026 | $5.272 | $5.204 | $5.301 | $5.249 | $30,196 | - |
| Mar-01 2026 | $5.244 | $5.215 | $5.283 | $5.224 | $27,180 | - |
| Feb-28 2026 | $5.250 | $5.151 | $5.250 | $5.246 | $26,361 | - |