時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Masters of Trivia (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $3.4135 | $3.4135 | $4.1296 | $4.1296 | $22,966 | - |
| Jan-31 2026 | $4.0639 | $3.8836 | $4.2909 | $4.1637 | $20,339 | - |
| Jan-30 2026 | $4.1860 | $4.0666 | $4.3263 | $4.1767 | $20,507 | - |
| Jan-29 2026 | $4.1653 | $4.1526 | $4.3336 | $4.2884 | $21,383 | - |
| Jan-28 2026 | $4.2379 | $4.2378 | $4.3936 | $4.3589 | - | - |
| Jan-27 2026 | $4.3594 | $4.2277 | $4.4127 | $4.3790 | $21,859 | - |
| Jan-26 2026 | $4.3975 | $4.2697 | $4.4238 | $4.2697 | $22,196 | - |
| Jan-25 2026 | $4.2461 | $4.1536 | $4.4347 | $4.4028 | $21,666 | - |
| Jan-24 2026 | $4.3326 | $4.2861 | $4.4267 | $4.4242 | $21,765 | - |
| Jan-23 2026 | $4.4080 | $4.3792 | $4.5742 | $4.3890 | $25,104 | - |
| Jan-22 2026 | $4.3743 | $4.0153 | $4.3743 | $4.0153 | $22,032 | - |
| Jan-21 2026 | $3.9996 | $3.6685 | $4.0302 | $3.6804 | $22,125 | - |
| Jan-20 2026 | $3.6900 | $3.6718 | $3.8608 | $3.8367 | $22,578 | - |
| Jan-19 2026 | $3.8130 | $3.7590 | $3.8309 | $3.8180 | $21,142 | - |
| Jan-18 2026 | $3.9557 | $3.4908 | $3.9925 | $3.5464 | $27,360 | - |