時価総額 $3.36T
1.23%
ボリューム24h $206.66B
15.47%
BTC % 54.57%
0.18%
ETH % 11.25%
-0.53%
硬貨
34.027
+11
取引所
885
最後の更新
42 秒 前
Masters of Trivia (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3.1528 | $3.1079 | $3.2804 | $3.1079 | $20,177 | - |
| Jan-11 2026 | $3.0917 | $2.9946 | $3.1841 | $2.9946 | $19,855 | - |
| Jan-10 2026 | $3.0024 | $3.0024 | $3.0663 | $3.0186 | $18,764 | - |
| Jan-09 2026 | $3.0431 | $2.9946 | $3.1082 | $3.0133 | $19,318 | - |
| Jan-08 2026 | $2.9881 | $2.9075 | $3.0420 | $2.9297 | $19,159 | - |
| Jan-07 2026 | $2.9325 | $2.8929 | $3.0275 | $2.9611 | $17,787 | - |
| Jan-06 2026 | $2.9780 | $2.8652 | $2.9838 | $2.8652 | $18,693 | - |
| Jan-05 2026 | $2.9022 | $2.7826 | $2.9295 | $2.7826 | $18,270 | - |
| Jan-04 2026 | $2.8199 | $2.7924 | $2.8723 | $2.7924 | $17,893 | - |
| Jan-03 2026 | $2.7682 | $2.7296 | $2.7867 | $2.7548 | $17,838 | - |
| Jan-02 2026 | $2.7988 | $2.6159 | $2.8034 | $2.6457 | $16,320 | - |
| Jan-01 2026 | $2.6357 | $2.5545 | $2.6673 | $2.5545 | $15,862 | - |
| Dec-31 2025 | $2.5683 | $2.4770 | $2.5865 | $2.4902 | $15,609 | - |
| Dec-30 2025 | $2.4888 | $2.4166 | $2.5377 | $2.4226 | $13,841 | - |
| Dec-29 2025 | $2.4347 | $2.4280 | $2.5877 | $2.4427 | $15,578 | - |