時価総額 ₨677.91T
2.12%
ボリューム24h ₨37.43T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
硬貨
27.104
+16
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Feb-04 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Feb-03 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Feb-02 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Feb-01 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-31 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-30 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-29 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-28 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-27 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-26 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-25 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-24 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-23 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-22 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Jan-21 2019 | ₨0.294481 | ₨0.294481 | ₨0.294481 | ₨0.294481 | - | ₨15,839,274 |
Masternodecoin(MTNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.17076 PKR.