時価総額 MX$39.90T
0.08%
ボリューム24h MX$1.25T
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Oct-31 2021 | MX$0.017905 | MX$0.017822 | MX$0.018449 | MX$0.018136 | - | MX$574,681 |
| Oct-30 2021 | MX$0.018113 | MX$0.017891 | MX$0.01828 | MX$0.018199 | - | MX$576,677 |
| Oct-29 2021 | MX$0.018303 | MX$0.017956 | MX$0.018468 | MX$0.01799 | - | MX$570,051 |
| Oct-28 2021 | MX$0.017962 | MX$0.017265 | MX$0.018005 | MX$0.017331 | - | MX$549,167 |
| Oct-23 2021 | MX$0.016868 | MX$0.016572 | MX$0.016977 | MX$0.01666 | - | MX$527,913 |
| Oct-22 2021 | MX$0.016669 | MX$0.016504 | MX$0.017388 | MX$0.01736 | - | MX$550,089 |
| Oct-16 2021 | MX$0.016169 | MX$0.016054 | MX$0.016246 | MX$0.016246 | - | MX$514,796 |
| Oct-15 2021 | MX$0.01625 | MX$0.015798 | MX$0.016374 | MX$0.016129 | - | MX$511,072 |
| Oct-12 2021 | MX$0.011793 | MX$0.011635 | MX$0.011889 | MX$0.011889 | - | MX$376,741 |
| Oct-11 2021 | MX$0.011863 | MX$0.011711 | MX$0.01214 | MX$0.011843 | - | MX$375,281 |
| Sep-03 2021 | MX$0.013404 | MX$0.013138 | MX$0.01346 | MX$0.01335 | - | MX$423,039 |
| Sep-02 2021 | MX$0.013358 | MX$0.013148 | MX$0.013487 | MX$0.013204 | - | MX$418,392 |
| Jul-20 2021 | MX$0.00587733 | MX$0.00579965 | MX$0.00615628 | MX$0.00611744 | - | MX$193,831 |
| Jul-19 2021 | MX$0.00612476 | MX$0.00608236 | MX$0.00675196 | MX$0.00668814 | MX$84 | MX$211,914 |
| Jul-18 2021 | MX$0.00670433 | MX$0.00665322 | MX$0.011839 | MX$0.011839 | MX$352 | MX$375,147 |
MASTERNET（MASH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、867日間分析、28-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7746 MXN.