時価総額 MX$44.91T
-0.86%
ボリューム24h MX$2.50T
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
硬貨
28.132
+19
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-18 2022 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | - | MX$5,362,018 |
| May-17 2022 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | - | MX$5,362,018 |
| May-16 2022 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | - | MX$5,362,018 |
| May-15 2022 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | - | MX$5,362,018 |
| May-14 2022 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | - | MX$5,362,018 |
| May-13 2022 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | - | MX$5,362,018 |
| May-12 2022 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | MX$0.00944848 | - | MX$5,362,018 |
| May-11 2022 | MX$0.00944848 | MX$0.00899492 | MX$0.010421 | MX$0.00999964 | - | MX$5,362,018 |
| May-10 2022 | MX$0.010002 | MX$0.00952331 | MX$0.010443 | MX$0.00965561 | - | MX$5,676,363 |
| May-09 2022 | MX$0.00966554 | MX$0.00966554 | MX$0.010898 | MX$0.010852 | - | MX$5,485,199 |
| May-08 2022 | MX$0.010849 | MX$0.010784 | MX$0.011342 | MX$0.011337 | - | MX$6,157,169 |
| May-07 2022 | MX$0.011337 | MX$0.010235 | MX$0.01269 | MX$0.011554 | - | MX$6,434,161 |
| May-06 2022 | MX$0.011554 | MX$0.011356 | MX$0.011768 | MX$0.011758 | - | MX$6,557,293 |
| May-05 2022 | MX$0.011759 | MX$0.011556 | MX$0.012689 | MX$0.012659 | - | MX$6,673,763 |
| May-04 2022 | MX$0.012661 | MX$0.011997 | MX$0.012728 | MX$0.012008 | - | MX$7,185,197 |
Master Contract Token（MCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1388日間分析、30-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.968 MXN.