時価総額 $2.52T
-1.93%
ボリューム24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
硬貨
34.295
+8
取引所
885
最後の更新
2 分 前
MasTec Tokenized Stock (Ondo) (MTZon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $284.41 | $284.41 | $284.41 | $284.41 | - | $0 |
| Feb-28 2026 | $284.41 | $284.41 | $284.41 | $284.41 | - | $0 |
| Feb-27 2026 | $284.41 | $284.41 | $290.08 | $289.96 | - | $0 |
| Feb-26 2026 | $289.96 | $279.93 | $289.96 | $280.74 | $30 | $0 |
| Feb-25 2026 | $280.74 | $280.74 | $280.74 | $280.74 | - | $0 |
| Feb-24 2026 | $280.74 | $278.31 | $280.74 | $278.35 | - | $0 |
| Feb-23 2026 | $278.34 | $262.39 | $279.55 | $262.39 | $20 | $0 |
| Feb-22 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-21 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-20 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-19 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-18 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-17 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-16 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-15 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |