時価総額 Tk307.20T
-1.27%
ボリューム24h Tk20.35T
25.99%
BTC % 51%
0.41%
ETH % 15.96%
-0.06%
硬貨
28.164
+15
取引所
885
最後の更新
6 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Oct-11 2022 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | - | - |
| Oct-10 2022 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | - | - |
| Oct-09 2022 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | - | - |
| Oct-08 2022 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | - | - |
| Oct-07 2022 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | - | - |
| Oct-06 2022 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | Tk0.000000008370452978138942 | - | - |
| Oct-05 2022 | Tk0.000000008370452978138942 | Tk0.0000000083442813150375 | Tk0.000000008370452978138942 | Tk0.0000000083442813150375 | - | - |
| Oct-04 2022 | Tk0.000000008346438466122576 | Tk0.000000008066895251091798 | Tk0.000000008401178640184968 | Tk0.000000008075069245131995 | - | - |
| Oct-03 2022 | Tk0.000000008076142123794766 | Tk0.000000008048182186980616 | Tk0.000000008392773896069072 | Tk0.000000008392773896069072 | Tk119 | - |
| Oct-02 2022 | Tk0.000000008401071506641016 | Tk0.000000008267855540909994 | Tk0.000000008481341970580938 | Tk0.000000008341844645436018 | - | - |
| Oct-01 2022 | Tk0.000000008342085142617945 | Tk0.00000000695493611066035 | Tk0.0000000117 | Tk0.0000000117 | Tk650 | - |
| Sep-30 2022 | Tk0.0000000117 | Tk0.0000000116 | Tk0.0000000117 | Tk0.0000000116 | - | - |
| Sep-29 2022 | Tk0.0000000117 | Tk0.0000000114 | Tk0.0000000117 | Tk0.0000000116 | - | - |
| Sep-28 2022 | Tk0.0000000116 | Tk0.000000007942495403668036 | Tk0.0000000117 | Tk0.000000009352197737356006 | Tk2,813 | - |
| Sep-27 2022 | Tk0.000000009352197737356006 | Tk0.000000009352197737356006 | Tk0.000000009352197737356006 | Tk0.000000009352197737356006 | - | - |
Martian DAO（MDAO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.53414 BDT.