時価総額 ₩3,477.40T -0.45%
ボリューム24h ₩193.70T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
硬貨 28.132 +19
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h KRW 大文字 KRW
Jul-17 2024 ₩0.000000000035004216217805 ₩0.000000000033789582274417 ₩0.000000000035004216217805 ₩0.000000000033789582274417 ₩41,593 -
Jul-16 2024 ₩0.000000000033789582274417 ₩0.000000000031993074563376 ₩0.000000000033789582274417 ₩0.000000000031993074563376 ₩72,365 -
Jul-15 2024 ₩0.000000000031993074563376 ₩0.000000000031312374751566 ₩0.000000000031993074563376 ₩0.000000000031312374751566 ₩769 -
Jul-14 2024 ₩0.000000000031312374751566 ₩0.000000000030797721874435 ₩0.000000000031312374751566 ₩0.000000000030797721874435 ₩67,702 -
Jul-13 2024 ₩0.000000000030797721874435 ₩0.000000000030445043689142 ₩0.000000000030797721874435 ₩0.000000000030445043689142 ₩53,874 -
Jul-12 2024 ₩0.000000000030445043689142 ₩0.000000000030445043689142 ₩0.000000000032498516472494 ₩0.000000000032498516472494 ₩110,921 -
Jul-11 2024 ₩0.000000000032498516472494 ₩0.000000000031643426493042 ₩0.000000000032498516472494 ₩0.000000000031643426493042 ₩67,854 -
Jul-10 2024 ₩0.000000000031643426493042 ₩0.0000000000313646690922 ₩0.000000000031643426493042 ₩0.0000000000313646690922 ₩66,603 -
Jul-09 2024 ₩0.0000000000313646690922 ₩0.000000000030572312989038 ₩0.0000000000313646690922 ₩0.000000000030572312989038 ₩130,775 -
Jul-08 2024 ₩0.000000000030572312989038 ₩0.000000000029325452385026 ₩0.000000000030572312989038 ₩0.000000000029325452385026 ₩129,492 -
Jul-07 2024 ₩0.000000000029325452385026 ₩0.000000000029325452385026 ₩0.000000000031373270720747 ₩0.000000000031373270720747 ₩171,090 -
Jul-06 2024 ₩0.000000000031373270720747 ₩0.000000000028010242902431 ₩0.00000000003149499261477 ₩0.000000000028010242902431 ₩133,901 -
Jul-05 2024 ₩0.000000000028010242902431 ₩0.000000000028010242902431 ₩0.000000000031109891746721 ₩0.000000000031109891746721 ₩116,249 -
Jul-04 2024 ₩0.000000000031109891746721 ₩0.000000000031109891746721 ₩0.000000000033443981252473 ₩0.000000000033443981252473 ₩743 -
Jul-03 2024 ₩0.000000000033443981252473 ₩0.000000000033443981252473 ₩0.000000000034233482283609 ₩0.000000000034233482283609 ₩141,131 -

MARSUPILAMI INU(MARSUPILAMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、14-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1386.1383 KRW.