時価総額 $2.53T
0.03%
ボリューム24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003603 | $0.00003603 | $0.0000371 | $0.0000371 | - | $36,037 |
| Apr-04 2026 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | - | $37,102 |
| Apr-03 2026 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | - | $37,102 |
| Apr-02 2026 | $0.0000371 | $0.00003702 | $0.00003938 | $0.00003938 | - | $37,102 |
| Apr-01 2026 | $0.00003938 | $0.00003938 | $0.00003938 | $0.00003938 | - | $39,386 |
| Mar-31 2026 | $0.00003938 | $0.00003919 | $0.00003938 | $0.00003919 | - | $39,386 |
| Mar-30 2026 | $0.00003919 | $0.00003799 | $0.00003919 | $0.00003799 | - | $39,195 |
| Mar-29 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | $37,994 |
| Mar-28 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | $37,994 |
| Mar-27 2026 | $0.00003799 | $0.00003799 | $0.00003932 | $0.00003932 | - | $37,994 |
| Mar-26 2026 | $0.00003932 | $0.00003932 | $0.00004065 | $0.00004063 | - | $39,327 |
| Mar-25 2026 | $0.00004063 | $0.00003711 | $0.00004072 | $0.00003711 | - | $40,636 |
| Mar-24 2026 | $0.00003711 | $0.00003711 | $0.00003822 | $0.00003822 | - | $37,115 |
| Mar-23 2026 | $0.00003822 | $0.00003822 | $0.00003897 | $0.00003897 | - | $38,223 |
| Mar-22 2026 | $0.00003897 | $0.00003878 | $0.00004174 | $0.00004174 | - | $38,971 |