時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004258 | $0.0000416 | $0.00004325 | $0.0000416 | - | $42,585 |
| Mar-15 2026 | $0.0000416 | $0.00003871 | $0.0000416 | $0.00003871 | - | $41,608 |
| Mar-14 2026 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | $38,711 |
| Mar-13 2026 | $0.00003871 | $0.00003871 | $0.00003889 | $0.00003889 | $11 | $38,711 |
| Mar-12 2026 | $0.00003889 | $0.00003799 | $0.00003961 | $0.00003961 | - | $38,897 |
| Mar-11 2026 | $0.00003961 | $0.00003961 | $0.00004029 | $0.00004029 | - | $39,613 |
| Mar-10 2026 | $0.00004029 | $0.00003807 | $0.00004032 | $0.00003807 | - | $40,293 |
| Mar-09 2026 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | $38,074 |
| Mar-08 2026 | $0.00003807 | $0.00003807 | $0.00003983 | $0.00003983 | - | $38,074 |
| Mar-07 2026 | $0.00003983 | $0.00003983 | $0.0000417 | $0.0000417 | - | $39,840 |
| Mar-06 2026 | $0.0000417 | $0.0000387 | $0.00004394 | $0.0000387 | - | $41,703 |
| Mar-05 2026 | $0.0000387 | $0.0000387 | $0.0000387 | $0.0000387 | - | $38,701 |
| Mar-04 2026 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $37,328 |
| Mar-03 2026 | $0.00003732 | $0.00003732 | $0.00003815 | $0.00003815 | - | $37,328 |
| Mar-02 2026 | $0.00003815 | $0.00003612 | $0.00003815 | $0.00003612 | - | $38,157 |