時価総額 $2.58T
-7.8%
ボリューム24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008374 | $0.00008374 | $0.00008774 | $0.00008774 | - | $83,747 |
| Feb-03 2026 | $0.00008774 | $0.00008739 | $0.00008834 | $0.00008739 | - | $87,740 |
| Feb-02 2026 | $0.00008739 | $0.00008427 | $0.00008768 | $0.00008584 | - | $87,397 |
| Feb-01 2026 | $0.00008584 | $0.00008504 | $0.00008925 | $0.00008878 | - | $85,849 |
| Jan-31 2026 | $0.0000891 | $0.0000891 | $0.00009953 | $0.00009953 | - | $89,103 |
| Jan-30 2026 | $0.00009726 | $0.00009581 | $0.00010354 | $0.00010354 | - | $97,269 |
| Jan-29 2026 | $0.00010354 | $0.00010354 | $0.00010503 | $0.00010503 | - | $103,545 |
| Jan-28 2026 | $0.00010503 | $0.00010309 | $0.00010503 | $0.00010309 | - | $105,031 |
| Jan-27 2026 | $0.00010309 | $0.00009941 | $0.00010309 | $0.00009941 | - | $103,093 |
| Jan-26 2026 | $0.00009941 | $0.00009941 | $0.00010098 | $0.00010022 | - | $99,412 |
| Jan-25 2026 | $0.00010022 | $0.00010022 | $0.0001039 | $0.0001039 | - | $100,222 |
| Jan-24 2026 | $0.0001039 | $0.0001039 | $0.00010612 | $0.00010595 | - | $103,907 |
| Jan-23 2026 | $0.00010595 | $0.00010562 | $0.00010627 | $0.00010627 | - | $105,958 |
| Jan-22 2026 | $0.00010627 | $0.00010451 | $0.00010627 | $0.00010451 | - | $106,275 |
| Jan-21 2026 | $0.00010451 | $0.00010451 | $0.00010841 | $0.00010841 | - | $104,512 |