時価総額 $3.48T
-1.79%
ボリューム24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
32 秒 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00022277 | $0.00021803 | $0.00022277 | $0.00022058 | - | $222,777 |
| Jun-15 2025 | $0.00022058 | $0.00021751 | $0.00023248 | $0.00023033 | $1,613 | $220,589 |
| Jun-14 2025 | $0.00023033 | $0.00023033 | $0.00023559 | $0.00023559 | - | $230,332 |
| Jun-13 2025 | $0.0002345 | $0.0002345 | $0.00025013 | $0.00025013 | - | $234,503 |
| Jun-12 2025 | $0.00025013 | $0.00025013 | $0.00026355 | $0.00026355 | - | $250,136 |
| Jun-11 2025 | $0.00026355 | $0.00026325 | $0.00027099 | $0.00027099 | - | $263,555 |
| Jun-10 2025 | $0.00025737 | $0.0002188 | $0.00025737 | $0.00022487 | - | $257,379 |
| Jun-09 2025 | $0.00022487 | $0.00021857 | $0.00022508 | $0.00021956 | $1,096 | $224,878 |
| Jun-08 2025 | $0.00021956 | $0.00021956 | $0.00022361 | $0.00022361 | - | $219,566 |
| Jun-07 2025 | $0.00022007 | $0.00021982 | $0.00022018 | $0.00022018 | $1,313 | $220,072 |
| Jun-06 2025 | $0.00022018 | $0.00020964 | $0.0002215 | $0.00020964 | $1,618 | $220,183 |
| Jun-05 2025 | $0.00020973 | $0.0002037 | $0.0002419 | $0.0002342 | $3,786 | $209,736 |
| Jun-04 2025 | $0.00023215 | $0.00020204 | $0.00023899 | $0.00020587 | $8,938 | $232,152 |
| Jun-03 2025 | $0.00020503 | $0.00020229 | $0.00021009 | $0.00020229 | - | $205,034 |
| Jun-02 2025 | $0.00020161 | $0.0001827 | $0.00020161 | $0.00018562 | $4,731 | $201,611 |