時価総額 $3.16T
-0.65%
ボリューム24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001118 | $0.0001118 | $0.00011265 | $0.00011265 | - | $111,801 |
| Dec-24 2025 | $0.00011265 | $0.00011265 | $0.00011722 | $0.00011715 | - | $112,652 |
| Dec-23 2025 | $0.00011715 | $0.00011715 | $0.00012124 | $0.00012124 | - | $117,152 |
| Dec-22 2025 | $0.00012124 | $0.00011211 | $0.00012124 | $0.00011211 | - | $121,249 |
| Dec-21 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | - | $112,111 |
| Dec-20 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | - | $112,111 |
| Dec-19 2025 | $0.00011252 | $0.00011139 | $0.00011302 | $0.00011302 | - | $112,529 |
| Dec-18 2025 | $0.00011302 | $0.00011302 | $0.00011302 | $0.00011302 | - | $113,020 |
| Dec-17 2025 | $0.00011302 | $0.00011302 | $0.00011302 | $0.00011302 | - | $113,020 |
| Dec-16 2025 | $0.00011302 | $0.00011302 | $0.00011302 | $0.00011302 | - | $113,020 |
| Dec-15 2025 | $0.00011302 | $0.00011302 | $0.00011636 | $0.00011636 | - | $113,020 |
| Dec-14 2025 | $0.00011806 | $0.00011806 | $0.00011991 | $0.0001194 | - | $118,068 |
| Dec-13 2025 | $0.0001194 | $0.00011736 | $0.0001194 | $0.00011736 | $136 | $119,405 |
| Dec-12 2025 | $0.00011736 | $0.00011736 | $0.00012333 | $0.0001191 | - | $117,365 |
| Dec-11 2025 | $0.0001191 | $0.0001191 | $0.00012349 | $0.0001219 | - | $119,105 |