時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018361 | $0.00018305 | $0.00018654 | $0.00018305 | $1,136 | $183,615 |
| Oct-25 2025 | $0.00018305 | $0.00018214 | $0.00018611 | $0.00018509 | - | $183,054 |
| Oct-24 2025 | $0.00018509 | $0.00018509 | $0.00018902 | $0.00018669 | $1,726 | $185,095 |
| Oct-23 2025 | $0.00018669 | $0.00017764 | $0.00018957 | $0.00017764 | - | $186,699 |
| Oct-22 2025 | $0.00017764 | $0.00017405 | $0.0001819 | $0.00018166 | - | $177,645 |
| Oct-21 2025 | $0.00018166 | $0.00017504 | $0.00019458 | $0.00019458 | - | $181,662 |
| Oct-20 2025 | $0.00019404 | $0.00018829 | $0.00019462 | $0.00019328 | - | $194,049 |
| Oct-19 2025 | $0.00019328 | $0.00019328 | $0.0002053 | $0.00020359 | - | $193,289 |
| Oct-18 2025 | $0.00020359 | $0.00020034 | $0.00021925 | $0.00021348 | $4,920 | $203,594 |
| Oct-17 2025 | $0.00021233 | $0.00020003 | $0.00021876 | $0.00021295 | - | $212,334 |
| Oct-16 2025 | $0.00021295 | $0.00021152 | $0.0002579 | $0.00025694 | $6,305 | $212,960 |
| Oct-15 2025 | $0.00025452 | $0.00025142 | $0.00029444 | $0.00026752 | $14,578 | $254,525 |
| Oct-14 2025 | $0.00027207 | $0.00023389 | $0.00028396 | $0.00027644 | $281,160 | $272,072 |
| Oct-13 2025 | $0.00028198 | $0.00025879 | $0.00028198 | $0.00027389 | $14,377 | $281,989 |
| Oct-12 2025 | $0.00026848 | $0.00025368 | $0.00029144 | $0.00025649 | $8,968 | $268,489 |