時価総額 $3.91T
0.57%
ボリューム24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
硬貨
32.394
+13
取引所
885
最後の更新
2 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00016915 | $0.00016915 | $0.0001735 | $0.00017067 | - | $169,154 |
| Jul-10 2025 | $0.00016708 | $0.00016708 | $0.00016938 | $0.00016714 | - | $167,085 |
| Jul-09 2025 | $0.00016714 | $0.00016599 | $0.00017386 | $0.00017258 | - | $167,145 |
| Jul-08 2025 | $0.00017258 | $0.00017231 | $0.0001776 | $0.00017559 | $692 | $172,584 |
| Jul-07 2025 | $0.00017559 | $0.00017559 | $0.00017722 | $0.00017722 | - | $175,597 |
| Jul-06 2025 | $0.00017561 | $0.00017561 | $0.00018164 | $0.00018072 | - | $175,620 |
| Jul-05 2025 | $0.00018072 | $0.00018072 | $0.00018382 | $0.0001835 | - | $180,722 |
| Jul-04 2025 | $0.0001835 | $0.0001835 | $0.00018571 | $0.00018571 | $87 | $183,501 |
| Jul-03 2025 | $0.00018571 | $0.00018257 | $0.00018649 | $0.00018257 | - | $185,713 |
| Jul-02 2025 | $0.00018257 | $0.00018163 | $0.00018257 | $0.00018163 | - | $182,580 |
| Jul-01 2025 | $0.00018416 | $0.00017748 | $0.00018467 | $0.0001777 | - | $184,166 |
| Jun-30 2025 | $0.0001777 | $0.00017536 | $0.00021748 | $0.00021748 | - | $177,701 |
| Jun-29 2025 | $0.00021748 | $0.00021388 | $0.00021748 | $0.00021584 | - | $217,482 |
| Jun-28 2025 | $0.00021584 | $0.00021584 | $0.00025234 | $0.00022002 | - | $215,848 |
| Jun-27 2025 | $0.00022022 | $0.00018315 | $0.00023908 | $0.00018315 | $6,409 | $220,223 |