時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
2 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003489 | $0.00003489 | $0.00003602 | $0.00003602 | - | $34,900 |
| Feb-23 2026 | $0.00003602 | $0.00003602 | $0.00003745 | $0.00003745 | $1 | $36,024 |
| Feb-22 2026 | $0.00003745 | $0.00003724 | $0.00003778 | $0.00003724 | - | $37,459 |
| Feb-21 2026 | $0.00003724 | $0.00003539 | $0.00003724 | $0.00003539 | - | $37,245 |
| Feb-20 2026 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | $35,398 |
| Feb-19 2026 | $0.00003539 | $0.00003513 | $0.00003539 | $0.00003513 | - | $35,398 |
| Feb-18 2026 | $0.00003513 | $0.00003513 | $0.00003547 | $0.00003547 | - | $35,130 |
| Feb-17 2026 | $0.00003547 | $0.00003539 | $0.00003547 | $0.00003539 | - | $35,477 |
| Feb-16 2026 | $0.00003539 | $0.00003539 | $0.00003541 | $0.00003541 | - | $35,393 |
| Feb-15 2026 | $0.00003541 | $0.00003541 | $0.00003567 | $0.00003567 | $201 | $35,416 |
| Feb-14 2026 | $0.00003567 | $0.00003429 | $0.00003567 | $0.00003429 | - | $35,672 |
| Feb-13 2026 | $0.00003429 | $0.00003368 | $0.0000345 | $0.00003438 | - | $34,296 |
| Feb-12 2026 | $0.00003438 | $0.00003438 | $0.00003451 | $0.00003451 | - | $34,385 |
| Feb-11 2026 | $0.00003451 | $0.00003451 | $0.00003533 | $0.00003499 | - | $34,512 |
| Feb-10 2026 | $0.00003499 | $0.00003499 | $0.00007679 | $0.00007679 | - | $34,998 |