時価総額 $2.59T
3.76%
ボリューム24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
硬貨
28.259
+28
取引所
885
最後の更新
2 分 前
Mars Inu (MARSINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-27 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-26 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-25 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-24 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-23 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
| May-22 2023 | $0.00000000010776031272 | $0.00000000010721747258 | $0.00000000010812727645 | $0.00000000010746312373 | - | - |
| May-21 2023 | $0.00000000010746312373 | $0.00000000010705454226 | $0.00000000010770769905 | $0.00000000010739226746 | - | - |
| May-20 2023 | $0.00000000010739226746 | $0.00000000010703657614 | $0.00000000010741794993 | $0.00000000010733711443 | - | - |
| May-19 2023 | $0.00000000010733711443 | $0.00000000010714676249 | $0.00000000010766093727 | $0.00000000010749129304 | - | - |
| May-18 2023 | $0.00000000010749129304 | $0.00000000010709863439 | $0.00000000010913365343 | $0.00000000010744454633 | - | - |
| May-17 2023 | $0.00000000010744454633 | $0.00000000010698008322 | $0.00000000010830379169 | $0.00000000010751100011 | - | - |
| May-16 2023 | $0.00000000010751100011 | $0.00000000010470862296 | $0.000000000107863196 | $0.00000000010474251391 | - | - |
| May-15 2023 | $0.00000000010474251391 | $0.00000000010456035335 | $0.00000000010535287194 | $0.00000000010478071707 | - | - |
| May-14 2023 | $0.00000000010478071707 | $0.00000000010389840954 | $0.00000000010502553099 | $0.00000000010422307516 | - | - |