時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
19 秒 前
MarketCash (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00017964 | $0.00017586 | $0.00017964 | $0.00017586 | - | - |
| Sep-11 2024 | $0.00017603 | $0.00017341 | $0.00017668 | $0.00017456 | - | - |
| Sep-10 2024 | $0.00017449 | $0.00017286 | $0.00017531 | $0.00017354 | - | - |
| Sep-09 2024 | $0.00017468 | $0.00017195 | $0.00017499 | $0.0001728 | - | - |
| Sep-08 2024 | $0.00017265 | $0.00017157 | $0.00017366 | $0.00017299 | - | - |
| Sep-07 2024 | $0.00017206 | $0.00017206 | $0.00017541 | $0.00017342 | - | - |
| Sep-06 2024 | $0.00017199 | $0.00017173 | $0.00017892 | $0.00017773 | - | - |
| Sep-05 2024 | $0.00017728 | $0.00017383 | $0.00018093 | $0.00017392 | - | - |
| Sep-04 2024 | $0.00017427 | $0.00017088 | $0.00017503 | $0.00017329 | - | - |
| Sep-03 2024 | $0.00017386 | $0.0001719 | $0.00017534 | $0.00017431 | - | - |
| Sep-02 2024 | $0.0001743 | $0.00016995 | $0.0001743 | $0.00017055 | - | - |
| Sep-01 2024 | $0.00017026 | $0.00017026 | $0.00017377 | $0.00017377 | - | - |
| Aug-31 2024 | $0.00017418 | $0.00017397 | $0.00017588 | $0.00017446 | - | - |
| Aug-30 2024 | $0.00017453 | $0.00017075 | $0.00017453 | $0.00017305 | - | - |
| Aug-29 2024 | $0.000173 | $0.00017202 | $0.00017515 | $0.00017271 | - | - |