時価総額 $2.25T
1.01%
ボリューム24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
硬貨
28.627
+21
取引所
885
最後の更新
3 分 前
MarketCash (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00017257 | $0.00017107 | $0.00017871 | $0.00017702 | - | - |
| Aug-27 2024 | $0.00017663 | $0.00017527 | $0.00018289 | $0.00018231 | - | - |
| Aug-26 2024 | $0.00018217 | $0.00018123 | $0.00018606 | $0.00018606 | - | - |
| Aug-25 2024 | $0.00018664 | $0.00018576 | $0.00018898 | $0.00018839 | - | - |
| Aug-24 2024 | $0.00018818 | $0.00018767 | $0.00019074 | $0.00019012 | - | - |
| Aug-23 2024 | $0.00019073 | $0.00018846 | $0.00019114 | $0.00018846 | - | - |
| Aug-22 2024 | $0.00018826 | $0.00018799 | $0.00018967 | $0.00018963 | - | - |
| Aug-21 2024 | $0.00018992 | $0.00018971 | $0.00020795 | $0.00020795 | - | - |
| Aug-20 2024 | $0.00020757 | $0.00020609 | $0.00021283 | $0.0002106 | - | - |
| Aug-19 2024 | $0.00021032 | $0.00020647 | $0.00021115 | $0.00020653 | - | - |
| Aug-18 2024 | $0.00020675 | $0.00020675 | $0.00021208 | $0.00021149 | - | - |
| Aug-17 2024 | $0.00021152 | $0.00020958 | $0.0002122 | $0.00020961 | - | - |
| Aug-16 2024 | $0.00020969 | $0.00020839 | $0.00021121 | $0.00020931 | - | - |
| Aug-15 2024 | $0.00020865 | $0.0002079 | $0.00021221 | $0.00021191 | - | - |
| Aug-14 2024 | $0.00021104 | $0.00020473 | $0.00022194 | $0.00021918 | - | - |