時価総額 $2.43T
1.49%
ボリューム24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
硬貨
29.129
+17
取引所
885
最後の更新
2 分 前
MarketCash (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00020293 | $0.00019161 | $0.0002035 | $0.00019161 | - | - |
| Oct-13 2024 | $0.00019174 | $0.00019126 | $0.00019571 | $0.00019571 | - | - |
| Oct-12 2024 | $0.00019469 | $0.00019089 | $0.00019639 | $0.00019137 | - | - |
| Oct-11 2024 | $0.00019129 | $0.00018898 | $0.00019205 | $0.00018898 | - | - |
| Oct-10 2024 | $0.00018886 | $0.00018798 | $0.00019158 | $0.00019023 | - | - |
| Oct-09 2024 | $0.00018975 | $0.00018975 | $0.00019321 | $0.00019179 | - | - |
| Oct-08 2024 | $0.00019118 | $0.00018926 | $0.00019278 | $0.00019086 | - | - |
| Oct-07 2024 | $0.0001917 | $0.00019091 | $0.00019481 | $0.00019241 | - | - |
| Oct-06 2024 | $0.00019278 | $0.00019067 | $0.00019299 | $0.00019138 | - | - |
| Oct-05 2024 | $0.00019042 | $0.0001886 | $0.00019128 | $0.00018874 | - | - |
| Oct-04 2024 | $0.00018909 | $0.0001866 | $0.00018961 | $0.00018676 | - | - |
| Oct-03 2024 | $0.00018717 | $0.00018464 | $0.00018789 | $0.00018629 | - | - |
| Oct-02 2024 | $0.00018609 | $0.00018609 | $0.00018904 | $0.00018722 | - | - |
| Oct-01 2024 | $0.00018696 | $0.00018473 | $0.00019241 | $0.00019019 | - | - |
| Sep-30 2024 | $0.00019023 | $0.00019004 | $0.00019445 | $0.00019445 | - | - |