時価総額 $2.31T
3.28%
ボリューム24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
MarketCash (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00018717 | $0.00018464 | $0.00018789 | $0.00018629 | - | - |
| Oct-02 2024 | $0.00018609 | $0.00018609 | $0.00018904 | $0.00018722 | - | - |
| Oct-01 2024 | $0.00018696 | $0.00018473 | $0.00019241 | $0.00019019 | - | - |
| Sep-30 2024 | $0.00019023 | $0.00019004 | $0.00019445 | $0.00019445 | - | - |
| Sep-29 2024 | $0.00019508 | $0.00019457 | $0.0001962 | $0.0001962 | - | - |
| Sep-28 2024 | $0.00019611 | $0.0001952 | $0.00019803 | $0.00019774 | - | - |
| Sep-27 2024 | $0.00019705 | $0.00019379 | $0.00019742 | $0.00019379 | - | - |
| Sep-26 2024 | $0.00019411 | $0.0001907 | $0.00019502 | $0.00019245 | - | - |
| Sep-25 2024 | $0.00019265 | $0.00019119 | $0.00019367 | $0.00019288 | - | - |
| Sep-24 2024 | $0.00019331 | $0.00019236 | $0.00019499 | $0.00019499 | - | - |
| Sep-23 2024 | $0.000196 | $0.00019399 | $0.00019601 | $0.00019505 | - | - |
| Sep-22 2024 | $0.00019124 | $0.00018928 | $0.00019236 | $0.00019089 | - | - |
| Sep-21 2024 | $0.00019046 | $0.00018735 | $0.00019066 | $0.00018735 | - | - |
| Sep-20 2024 | $0.00018686 | $0.00018459 | $0.00018771 | $0.00018694 | - | - |
| Sep-19 2024 | $0.00018663 | $0.00018453 | $0.00018768 | $0.00018453 | - | - |