時価総額 $2.48T
-3.67%
ボリューム24h $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
硬貨
28.221
+24
取引所
885
最後の更新
3 分 前
MarketCash (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00024555 | $0.00024555 | $0.00025103 | $0.00024823 | - | - |
| Jul-23 2024 | $0.00024825 | $0.00024776 | $0.00025215 | $0.00024912 | - | - |
| Jul-22 2024 | $0.00024873 | $0.00024873 | $0.00025415 | $0.00025274 | - | - |
| Jul-21 2024 | $0.00025328 | $0.00024997 | $0.00025328 | $0.00025123 | - | - |
| Jul-20 2024 | $0.00025152 | $0.00025075 | $0.00025279 | $0.00025275 | - | - |
| Jul-19 2024 | $0.00025369 | $0.00024513 | $0.00025369 | $0.00024716 | - | - |
| Jul-18 2024 | $0.00024609 | $0.00024491 | $0.00024896 | $0.00024491 | - | - |
| Jul-17 2024 | $0.00024683 | $0.0002452 | $0.00025123 | $0.00024991 | - | - |
| Jul-16 2024 | $0.00024873 | $0.00024533 | $0.00025217 | $0.00025217 | - | - |
| Jul-15 2024 | $0.00024998 | $0.00023199 | $0.00025441 | $0.00023199 | - | - |
| Jul-14 2024 | $0.00023134 | $0.00022871 | $0.00023287 | $0.00023044 | - | - |
| Jul-13 2024 | $0.0002313 | $0.00022915 | $0.00023145 | $0.00022987 | - | - |
| Jul-12 2024 | $0.0002296 | $0.00022502 | $0.0002296 | $0.00022623 | - | - |
| Jul-11 2024 | $0.00022562 | $0.00022458 | $0.00022901 | $0.00022461 | - | - |
| Jul-10 2024 | $0.00022466 | $0.00022134 | $0.00022594 | $0.00022214 | - | - |