時価総額 $2.24T
6.09%
ボリューム24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
硬貨
28.418
+21
取引所
885
最後の更新
1 分 前
MarketCash (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00020118 | $0.00020017 | $0.00020981 | $0.00020875 | - | - |
| Aug-06 2024 | $0.00020912 | $0.00020516 | $0.00022356 | $0.00020516 | - | - |
| Aug-05 2024 | $0.00020345 | $0.00019726 | $0.00021932 | $0.00021932 | - | - |
| Aug-04 2024 | $0.00022102 | $0.00021736 | $0.00022663 | $0.00022547 | - | - |
| Aug-03 2024 | $0.0002248 | $0.0002229 | $0.00023031 | $0.0002279 | - | - |
| Aug-02 2024 | $0.00022796 | $0.00022796 | $0.00023743 | $0.00023743 | - | - |
| Aug-01 2024 | $0.00023786 | $0.0002325 | $0.00023956 | $0.00023956 | - | - |
| Jul-31 2024 | $0.00023942 | $0.00023942 | $0.00024287 | $0.00024202 | - | - |
| Jul-30 2024 | $0.00024164 | $0.00023996 | $0.00024368 | $0.00024267 | - | - |
| Jul-29 2024 | $0.00024334 | $0.00023549 | $0.00024858 | $0.00023608 | - | - |
| Jul-28 2024 | $0.00023425 | $0.00023203 | $0.00024799 | $0.00024698 | - | - |
| Jul-27 2024 | $0.00024898 | $0.00024555 | $0.00024898 | $0.00024788 | - | - |
| Jul-26 2024 | $0.00024676 | $0.0002415 | $0.00024676 | $0.0002415 | - | - |
| Jul-25 2024 | $0.00024164 | $0.00023938 | $0.00024572 | $0.00024572 | - | - |
| Jul-24 2024 | $0.00024555 | $0.00024555 | $0.00025103 | $0.00024823 | - | - |