時価総額 NZ$4.36T
1.11%
ボリューム24h NZ$175.81B
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.000000000000473896883872 | NZ$0.000000000000454376527514 | NZ$0.000000000000473896883872 | NZ$0.000000000000454376527514 | NZ$50 | - |
Jul-18 2024 | NZ$0.000000000000454376527514 | NZ$0.000000000000453569872182 | NZ$0.000000000000460085232224 | NZ$0.000000000000460085232224 | NZ$41 | - |
Jul-17 2024 | NZ$0.000000000000460085232224 | NZ$0.000000000000451389450846 | NZ$0.000000000000460085232224 | NZ$0.000000000000451389450846 | NZ$48 | - |
Jul-16 2024 | NZ$0.000000000000451389450846 | NZ$0.000000000000439368089775 | NZ$0.000000000000451389450846 | NZ$0.000000000000439368089775 | NZ$112 | - |
Jul-15 2024 | NZ$0.000000000000439368089775 | NZ$0.000000000000423297114972 | NZ$0.000000000000439368089775 | NZ$0.000000000000423297114972 | NZ$1 | - |
Jul-14 2024 | NZ$0.000000000000423297114972 | NZ$0.0000000000004194232253 | NZ$0.000000000000423297114972 | NZ$0.0000000000004194232253 | NZ$81 | - |
Jul-13 2024 | NZ$0.0000000000004194232253 | NZ$0.000000000000417690213551 | NZ$0.0000000000004194232253 | NZ$0.000000000000417690213551 | NZ$64 | - |
Jul-12 2024 | NZ$0.000000000000417690213551 | NZ$0.000000000000417690213551 | NZ$0.00000000000042156418763 | NZ$0.00000000000042156418763 | NZ$80 | - |
Jul-11 2024 | NZ$0.00000000000042156418763 | NZ$0.000000000000414655378787 | NZ$0.00000000000042156418763 | NZ$0.000000000000414655378787 | NZ$109 | - |
Jul-10 2024 | NZ$0.000000000000413406293614 | NZ$0.000000000000402497701575 | NZ$0.000000000000413406293614 | NZ$0.000000000000402497701575 | NZ$134 | - |
Jul-09 2024 | NZ$0.000000000000402497701575 | NZ$0.000000000000402497701575 | NZ$0.000000000000402554715557 | NZ$0.000000000000402554715557 | NZ$16 | - |
Jul-08 2024 | NZ$0.000000000000402554715557 | NZ$0.000000000000391181472014 | NZ$0.000000000000402554715557 | NZ$0.000000000000391181472014 | NZ$214 | - |
Jul-07 2024 | NZ$0.000000000000391181472014 | NZ$0.000000000000391181472014 | NZ$0.00000000000040296564243 | NZ$0.00000000000040296564243 | NZ$150 | - |
Jul-06 2024 | NZ$0.00000000000040296564243 | NZ$0.000000000000383166364057 | NZ$0.00000000000040296564243 | NZ$0.000000000000383166364057 | NZ$155 | - |
Jul-05 2024 | NZ$0.000000000000383166364057 | NZ$0.000000000000383166364057 | NZ$0.000000000000402685628885 | NZ$0.000000000000402685628885 | NZ$148 | - |
MARIO CEO(MARIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.