時価総額 $4.03T 0.58%
ボリューム24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Marie ROSE

Marie (ROSE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2025 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 - -
Oct-18 2025 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 - -
Oct-17 2025 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 - -
Oct-16 2025 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 - -
Oct-15 2025 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 - -
Oct-14 2025 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 $0.000000000000000838081664 - -
Oct-13 2025 $0.000000000000000838081664 $0.000000000000000701872421 $0.000000000000000906113186 $0.000000000000000906113186 - -
Oct-12 2025 $0.000000000000002351177144 $0.000000000000000741172583 $0.000000000000002351177144 $0.000000000000000741172583 - -
Oct-11 2025 $0.000000000000000741172583 $0.000000000000000741172583 $0.000000000000000741172583 $0.000000000000000741172583 - -
Oct-10 2025 $0.000000000000000741172583 $0.000000000000000741172583 $0.000000000000000937867013 $0.000000000000000937867013 - -
Oct-09 2025 $0.000000000000000937867013 $0.000000000000000937867013 $0.000000000000001608621153 $0.000000000000001347309335 - -
Oct-08 2025 $0.000000000000001347309335 $0.000000000000001347309335 $0.000000000000001593554186 $0.000000000000001396452826 - -
Oct-07 2025 $0.000000000000001191594114 $0.000000000000001191594114 $0.000000000000001191594114 $0.000000000000001191594114 - -
Oct-06 2025 $0.000000000000001191594114 $0.000000000000001191594114 $0.000000000000001191594114 $0.000000000000001191594114 - -
Oct-05 2025 $0.000000000000001191594114 $0.000000000000001191594114 $0.000000000000001191594114 $0.000000000000001191594114 - -

Marie(ROSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、13-08-2025日から。