時価総額 $2.59T
1.87%
ボリューム24h $228.84B
11.25%
BTC % 54.57%
0.33%
ETH % 9.62%
0.1%
硬貨
34.325
+5
取引所
885
最後の更新
2 分 前
Marie (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-18 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-17 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-16 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-15 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-14 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-13 2025 | $0.000000000000000838081664 | $0.000000000000000701872421 | $0.000000000000000906113186 | $0.000000000000000906113186 | - | - |
| Oct-12 2025 | $0.000000000000002351177144 | $0.000000000000000741172583 | $0.000000000000002351177144 | $0.000000000000000741172583 | - | - |
| Oct-11 2025 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000741172583 | - | - |
| Oct-10 2025 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000937867013 | $0.000000000000000937867013 | - | - |
| Oct-09 2025 | $0.000000000000000937867013 | $0.000000000000000937867013 | $0.000000000000001608621153 | $0.000000000000001347309335 | - | - |
| Oct-08 2025 | $0.000000000000001347309335 | $0.000000000000001347309335 | $0.000000000000001593554186 | $0.000000000000001396452826 | - | - |
| Oct-07 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-06 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-05 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |