時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
30 秒 前
Marie (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000024796151218 | $0.000000000000024796151218 | $0.000000000000024997465876 | $0.000000000000024997465876 | - | - |
| Sep-09 2025 | $0.000000000000024997465876 | $0.000000000000024861432001 | $0.000000000000024997465876 | $0.000000000000024861432001 | - | - |
| Sep-08 2025 | $0.000000000000024861432001 | $0.000000000000024608493684 | $0.000000000000024861432001 | $0.000000000000024608493684 | - | - |
| Sep-07 2025 | $0.000000000000024608493684 | $0.000000000000024608493684 | $0.000000000000024698062055 | $0.000000000000024698062055 | - | - |
| Sep-06 2025 | $0.000000000000024698062055 | $0.000000000000024667063627 | $0.000000000000025608148624 | $0.000000000000025608148624 | - | - |
| Sep-05 2025 | $0.000000000000025608148624 | $0.000000000000025608148624 | $0.000000000000025608148624 | $0.000000000000025608148624 | - | - |
| Sep-04 2025 | $0.000000000000025608148624 | $0.000000000000025608148624 | $0.000000000000026949659158 | $0.000000000000026949659158 | - | - |
| Sep-03 2025 | $0.000000000000026949659158 | $0.000000000000026949659158 | $0.000000000000027208310856 | $0.000000000000027065991045 | - | - |
| Sep-02 2025 | $0.000000000000027065991045 | $0.000000000000027065991045 | $0.000000000000028704275252 | $0.000000000000028195372775 | - | - |
| Sep-01 2025 | $0.000000000000028206393963 | $0.000000000000028206393963 | $0.000000000000267895321332 | $0.000000000000158800525391 | $26,567 | - |
| Aug-31 2025 | $0.000000000000136354237707 | $0.000000000000020959691211 | $0.000000000000136354237707 | $0.000000000000020959691211 | $51,522 | - |
| Aug-30 2025 | $0.000000000000020959691211 | $0.000000000000020959691211 | $0.000000000000021900231793 | $0.000000000000020965075373 | - | - |
| Aug-29 2025 | $0.000000000000020965075373 | $0.000000000000020871316486 | $0.000000000000022145658889 | $0.000000000000022145658889 | - | - |
| Aug-28 2025 | $0.000000000000022145658889 | $0.000000000000022145658889 | $0.000000000000023647243528 | $0.000000000000023647243528 | - | - |
| Aug-27 2025 | $0.000000000000023871301957 | $0.000000000000023871301957 | $0.000000000000024052716562 | $0.000000000000024052716562 | - | - |