時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
MariCoin (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00801534 | $0.00801534 | $0.00801534 | $0.00801534 | - | - |
| Apr-09 2025 | $0.00801534 | $0.00199077 | $0.00801534 | $0.00199077 | - | - |
| Apr-08 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-07 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-06 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-05 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-04 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-03 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-02 2025 | $0.00199077 | $0.00193052 | $0.00199077 | $0.00193052 | - | - |
| Apr-01 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
| Mar-31 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
| Mar-30 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
| Mar-29 2025 | $0.00193052 | $0.00182744 | $0.0020039 | $0.0020039 | $108 | - |
| Mar-28 2025 | $0.0020039 | $0.0020039 | $0.0020039 | $0.0020039 | - | - |
| Mar-27 2025 | $0.0020039 | $0.00197201 | $0.0020039 | $0.00197201 | - | - |