時価総額 €2.13T
1.98%
ボリューム24h €83.91B
-38.56%
BTC % 49.86%
-0.18%
ETH % 16.33%
-0.3%
硬貨
28.052
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.015713 | €0.015287 | €0.015715 | €0.015483 | €44 | - |
Jul-11 2024 | €0.015408 | €0.015408 | €0.015881 | €0.015585 | €43 | - |
Jul-10 2024 | €0.015605 | €0.015485 | €0.015767 | €0.015485 | €44 | - |
Jul-09 2024 | €0.015527 | €0.015309 | €0.01558 | €0.015324 | €44 | - |
Jul-08 2024 | €0.015339 | €0.014454 | €0.01557 | €0.014862 | €43 | - |
Jul-07 2024 | €0.014946 | €0.014946 | €0.015848 | €0.015755 | €42 | - |
Jul-06 2024 | €0.015835 | €0.015062 | €0.015835 | €0.015108 | €44 | - |
Jul-05 2024 | €0.015129 | €0.014093 | €0.015142 | €0.015142 | €92 | - |
Jul-04 2024 | €0.015527 | €0.015527 | €0.016587 | €0.016587 | €44 | - |
Jul-03 2024 | €0.016576 | €0.016463 | €0.017375 | €0.017375 | €33 | - |
Jul-02 2024 | €0.017375 | €0.017316 | €0.017584 | €0.017464 | €35 | - |
Jul-01 2024 | €0.017471 | €0.017413 | €0.017728 | €0.017539 | €35 | - |
Jun-30 2024 | €0.017544 | €0.017035 | €0.017544 | €0.017149 | €35 | - |
Jun-29 2024 | €0.017162 | €0.017152 | €0.017254 | €0.017158 | €34 | - |
Jun-28 2024 | €0.017125 | €0.017112 | €0.017979 | €0.017522 | €34 | - |
Marginswap(MFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1229日間分析、02-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.