時価総額 $3.12T
-0.5%
ボリューム24h $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
3 分 前
MargeSimpson (MARGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-29 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-28 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-27 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-26 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-25 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-24 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-23 2023 | $0.000000000003081629196872 | $0.000000000003063051992869 | $0.000000000003098873126138 | $0.000000000003096470170613 | $16 | - |
| Jul-22 2023 | $0.000000000003096470170613 | $0.000000000003096470170613 | $0.000000000003096470170613 | $0.000000000003096470170613 | - | - |
| Jul-21 2023 | $0.000000000003096470170613 | $0.000000000003096470170613 | $0.000000000003112967404402 | $0.000000000003099162288922 | - | - |
| Jul-20 2023 | $0.000000000003105355080549 | $0.000000000003090854690101 | $0.000000000003192262304336 | $0.000000000003192262304336 | $32 | - |
| Jul-19 2023 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | - | - |
| Jul-18 2023 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | - | - |
| Jul-17 2023 | $0.000000000003192262304336 | $0.000000000003189350481276 | $0.000000000003229240098427 | $0.000000000003218167851074 | - | - |
| Jul-16 2023 | $0.000000000003226414036415 | $0.000000000003222033901001 | $0.000000000003288090710619 | $0.000000000003284244765665 | $162 | - |