時価総額 $2.28T
2.75%
ボリューム24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
硬貨
28.516
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
Jul-29 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
Jul-28 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
Jul-27 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
Jul-26 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
Jul-25 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
Jul-24 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
Jul-23 2023 | $0.000000000003081629196872 | $0.000000000003063051992869 | $0.000000000003098873126138 | $0.000000000003096470170613 | $16 | - |
Jul-22 2023 | $0.000000000003096470170613 | $0.000000000003096470170613 | $0.000000000003096470170613 | $0.000000000003096470170613 | - | - |
Jul-21 2023 | $0.000000000003096470170613 | $0.000000000003096470170613 | $0.000000000003112967404402 | $0.000000000003099162288922 | - | - |
Jul-20 2023 | $0.000000000003105355080549 | $0.000000000003090854690101 | $0.000000000003192262304336 | $0.000000000003192262304336 | $32 | - |
Jul-19 2023 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | - | - |
Jul-18 2023 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | - | - |
Jul-17 2023 | $0.000000000003192262304336 | $0.000000000003189350481276 | $0.000000000003229240098427 | $0.000000000003218167851074 | - | - |
Jul-16 2023 | $0.000000000003226414036415 | $0.000000000003222033901001 | $0.000000000003288090710619 | $0.000000000003284244765665 | $162 | - |