時価総額 ₽227.20T
3.5%
ボリューム24h ₽14.67T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
硬貨
28.144
+13
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h RUB | 大文字 RUB |
|---|---|---|---|---|---|---|
| Jul-30 2023 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | - | - |
| Jul-29 2023 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | - | - |
| Jul-28 2023 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | - | - |
| Jul-27 2023 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | - | - |
| Jul-26 2023 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | - | - |
| Jul-25 2023 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | - | - |
| Jul-24 2023 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | ₽0.000000000270397343021338 | - | - |
| Jul-23 2023 | ₽0.000000000270075400363292 | ₽0.000000000268447285658955 | ₽0.000000000271586666256372 | ₽0.000000000271376070128801 | ₽1,403 | - |
| Jul-22 2023 | ₽0.000000000271376070128801 | ₽0.000000000271376070128801 | ₽0.000000000271376070128801 | ₽0.000000000271376070128801 | - | - |
| Jul-21 2023 | ₽0.000000000271376070128801 | ₽0.000000000271376070128801 | ₽0.000000000272821895286797 | ₽0.000000000271612008615777 | - | - |
| Jul-20 2023 | ₽0.000000000272154747722651 | ₽0.000000000270883926833609 | ₽0.000000000279771336792667 | ₽0.000000000279771336792667 | ₽2,840 | - |
| Jul-19 2023 | ₽0.000000000279771336792667 | ₽0.000000000279771336792667 | ₽0.000000000279771336792667 | ₽0.000000000279771336792667 | - | - |
| Jul-18 2023 | ₽0.000000000279771336792667 | ₽0.000000000279771336792667 | ₽0.000000000279771336792667 | ₽0.000000000279771336792667 | - | - |
| Jul-17 2023 | ₽0.000000000279771336792667 | ₽0.00000000027951614328025 | ₽0.000000000283012087676587 | ₽0.000000000282041710825336 | - | - |
| Jul-16 2023 | ₽0.000000000282764410301867 | ₽0.000000000282380533219322 | ₽0.000000000288169782400376 | ₽0.000000000287832722015472 | ₽14,213 | - |
MargeSimpson（MARGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ロシアルーブルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、02-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 87.64046 RUB.