時価総額 NZ$4.32T
3.75%
ボリューム24h NZ$278.89B
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-30 2023 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | - | - |
Jul-29 2023 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | - | - |
Jul-28 2023 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | - | - |
Jul-27 2023 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | - | - |
Jul-26 2023 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | - | - |
Jul-25 2023 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | - | - |
Jul-24 2023 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | NZ$0.000000000005129346499851 | - | - |
Jul-23 2023 | NZ$0.000000000005123239356091 | NZ$0.000000000005092354568664 | NZ$0.000000000005151907560935 | NZ$0.000000000005147912623345 | NZ$27 | - |
Jul-22 2023 | NZ$0.000000000005147912623345 | NZ$0.000000000005147912623345 | NZ$0.000000000005147912623345 | NZ$0.000000000005147912623345 | - | - |
Jul-21 2023 | NZ$0.000000000005147912623345 | NZ$0.000000000005147912623345 | NZ$0.000000000005175339439492 | NZ$0.000000000005152388296955 | - | - |
Jul-20 2023 | NZ$0.000000000005162683874963 | NZ$0.000000000005138576830839 | NZ$0.000000000005307168003581 | NZ$0.000000000005307168003581 | NZ$54 | - |
Jul-19 2023 | NZ$0.000000000005307168003581 | NZ$0.000000000005307168003581 | NZ$0.000000000005307168003581 | NZ$0.000000000005307168003581 | - | - |
Jul-18 2023 | NZ$0.000000000005307168003581 | NZ$0.000000000005307168003581 | NZ$0.000000000005307168003581 | NZ$0.000000000005307168003581 | - | - |
Jul-17 2023 | NZ$0.000000000005307168003581 | NZ$0.000000000005302327068626 | NZ$0.000000000005368643956035 | NZ$0.000000000005350236234089 | - | - |
Jul-16 2023 | NZ$0.00000000000536394559968 | NZ$0.000000000005356663580753 | NZ$0.000000000005466483687311 | NZ$0.000000000005460089765365 | NZ$270 | - |
MargeSimpson(MARGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、02-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.