時価総額 MX$46.91T
4.14%
ボリューム24h MX$3.02T
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
硬貨
28.144
+14
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-30 2023 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | - | - |
Jul-29 2023 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | - | - |
Jul-28 2023 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | - | - |
Jul-27 2023 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | - | - |
Jul-26 2023 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | - | - |
Jul-25 2023 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | - | - |
Jul-24 2023 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | MX$0.000000000055732289913458 | - | - |
Jul-23 2023 | MX$0.000000000055665933486456 | MX$0.000000000055330358588787 | MX$0.000000000055977424375931 | MX$0.000000000055934017867919 | MX$289 | - |
Jul-22 2023 | MX$0.000000000055934017867919 | MX$0.000000000055934017867919 | MX$0.000000000055934017867919 | MX$0.000000000055934017867919 | - | - |
Jul-21 2023 | MX$0.000000000055934017867919 | MX$0.000000000055934017867919 | MX$0.000000000056232020599636 | MX$0.000000000055982647754629 | - | - |
Jul-20 2023 | MX$0.000000000056094513104021 | MX$0.000000000055832580951046 | MX$0.000000000057664387813064 | MX$0.000000000057664387813064 | MX$585 | - |
Jul-19 2023 | MX$0.000000000057664387813064 | MX$0.000000000057664387813064 | MX$0.000000000057664387813064 | MX$0.000000000057664387813064 | - | - |
Jul-18 2023 | MX$0.000000000057664387813064 | MX$0.000000000057664387813064 | MX$0.000000000057664387813064 | MX$0.000000000057664387813064 | - | - |
Jul-17 2023 | MX$0.000000000057664387813064 | MX$0.000000000057611789223673 | MX$0.000000000058332347289965 | MX$0.00000000005813234042823 | - | - |
Jul-16 2023 | MX$0.000000000058281297870993 | MX$0.000000000058202175980901 | MX$0.000000000059395412978479 | MX$0.000000000059325940598019 | MX$2,929 | - |
MargeSimpson(MARGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、01-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0638 MXN.