時価総額 £2.01T
3.5%
ボリューム24h £129.65B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
硬貨
28.144
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-30 2023 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | - | - |
| Jul-29 2023 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | - | - |
| Jul-28 2023 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | - | - |
| Jul-27 2023 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | - | - |
| Jul-26 2023 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | - | - |
| Jul-25 2023 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | - | - |
| Jul-24 2023 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | £0.000000000002389227515034 | - | - |
| Jul-23 2023 | £0.000000000002386382833765 | £0.000000000002371996832757 | £0.00000000000239973636015 | £0.000000000002397875535421 | £12 | - |
| Jul-22 2023 | £0.000000000002397875535421 | £0.000000000002397875535421 | £0.000000000002397875535421 | £0.000000000002397875535421 | - | - |
| Jul-21 2023 | £0.000000000002397875535421 | £0.000000000002397875535421 | £0.000000000002410650828294 | £0.000000000002399960284918 | - | - |
| Jul-20 2023 | £0.000000000002404755920826 | £0.000000000002393526963467 | £0.000000000002472056005854 | £0.000000000002472056005854 | £25 | - |
| Jul-19 2023 | £0.000000000002472056005854 | £0.000000000002472056005854 | £0.000000000002472056005854 | £0.000000000002472056005854 | - | - |
| Jul-18 2023 | £0.000000000002472056005854 | £0.000000000002472056005854 | £0.000000000002472056005854 | £0.000000000002472056005854 | - | - |
| Jul-17 2023 | £0.000000000002472056005854 | £0.000000000002469801119195 | £0.00000000000250069123982 | £0.000000000002492117002193 | - | - |
| Jul-16 2023 | £0.000000000002498502765659 | £0.000000000002495110832596 | £0.000000000002546264565396 | £0.000000000002543286304083 | £126 | - |
MargeSimpson（MARGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、02-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77439 GBP.