時価総額 R$13.70T
-0.68%
ボリューム24h R$760.28B
13.2%
BTC % 50.66%
-0.15%
ETH % 17.09%
-0.46%
硬貨
27.770
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-30 2023 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | - | - |
| Jul-29 2023 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | - | - |
| Jul-28 2023 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | - | - |
| Jul-27 2023 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | - | - |
| Jul-26 2023 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | - | - |
| Jul-25 2023 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | - | - |
| Jul-24 2023 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | R$0.000000000016826315033438 | - | - |
| Jul-23 2023 | R$0.00000000001680628115098 | R$0.000000000016704966653509 | R$0.000000000016900324368018 | R$0.000000000016887219369472 | R$87 | - |
| Jul-22 2023 | R$0.000000000016887219369472 | R$0.000000000016887219369472 | R$0.000000000016887219369472 | R$0.000000000016887219369472 | - | - |
| Jul-21 2023 | R$0.000000000016887219369472 | R$0.000000000016887219369472 | R$0.000000000016977190333387 | R$0.000000000016901901375093 | - | - |
| Jul-20 2023 | R$0.00000000001693567500279 | R$0.000000000016856594223403 | R$0.000000000017409640929157 | R$0.000000000017409640929157 | R$177 | - |
| Jul-19 2023 | R$0.000000000017409640929157 | R$0.000000000017409640929157 | R$0.000000000017409640929157 | R$0.000000000017409640929157 | - | - |
| Jul-18 2023 | R$0.000000000017409640929157 | R$0.000000000017409640929157 | R$0.000000000017409640929157 | R$0.000000000017409640929157 | - | - |
| Jul-17 2023 | R$0.000000000017409640929157 | R$0.000000000017393760719734 | R$0.000000000017611306724791 | R$0.000000000017550922009402 | - | - |
| Jul-16 2023 | R$0.000000000017595894230396 | R$0.000000000017572006285889 | R$0.000000000017932260308502 | R$0.000000000017911285678507 | R$884 | - |
MargeSimpson（MARGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、04-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4537 BRL.