時価総額 AR$2,399.34T
3.75%
ボリューム24h AR$154.98T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-30 2023 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | - | - |
Jul-29 2023 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | - | - |
Jul-28 2023 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | - | - |
Jul-27 2023 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | - | - |
Jul-26 2023 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | - | - |
Jul-25 2023 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | - | - |
Jul-24 2023 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | AR$0.000000002850386775748215 | - | - |
Jul-23 2023 | AR$0.000000002846993025333406 | AR$0.000000002829830295216356 | AR$0.000000002862923996651915 | AR$0.000000002860704002881475 | AR$14,793 | - |
Jul-22 2023 | AR$0.000000002860704002881475 | AR$0.000000002860704002881475 | AR$0.000000002860704002881475 | AR$0.000000002860704002881475 | - | - |
Jul-21 2023 | AR$0.000000002860704002881475 | AR$0.000000002860704002881475 | AR$0.00000000287594513234061 | AR$0.000000002863191142494792 | - | - |
Jul-20 2023 | AR$0.000000002868912413109475 | AR$0.000000002855516086740302 | AR$0.000000002949202494805165 | AR$0.000000002949202494805165 | AR$29,937 | - |
Jul-19 2023 | AR$0.000000002949202494805165 | AR$0.000000002949202494805165 | AR$0.000000002949202494805165 | AR$0.000000002949202494805165 | - | - |
Jul-18 2023 | AR$0.000000002949202494805165 | AR$0.000000002949202494805165 | AR$0.000000002949202494805165 | AR$0.000000002949202494805165 | - | - |
Jul-17 2023 | AR$0.000000002949202494805165 | AR$0.000000002946512378826501 | AR$0.000000002983364788560738 | AR$0.00000000297313558544287 | - | - |
Jul-16 2023 | AR$0.000000002980753903758151 | AR$0.000000002976707273168613 | AR$0.000000003037734497485256 | AR$0.000000003034181383933837 | AR$149,826 | - |
MargeSimpson(MARGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、02-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.