時価総額 $4.03T
0.39%
ボリューム24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.326288 | $0.326288 | $0.326288 | $0.326288 | - | - |
| Oct-24 2025 | $0.326288 | $0.326288 | $0.326288 | $0.326288 | - | - |
| Oct-23 2025 | $0.326288 | $0.325975 | $0.326288 | $0.325975 | - | - |
| Oct-22 2025 | $0.325975 | $0.325975 | $0.329963 | $0.328032 | - | - |
| Oct-21 2025 | $0.328032 | $0.328032 | $0.332737 | $0.332737 | $152 | - |
| Oct-20 2025 | $0.332737 | $0.33031 | $0.332737 | $0.33031 | - | - |
| Oct-19 2025 | $0.33031 | $0.327361 | $0.33031 | $0.327361 | - | - |
| Oct-18 2025 | $0.327361 | $0.327361 | $0.328796 | $0.328796 | - | - |
| Oct-17 2025 | $0.328796 | $0.327367 | $0.330439 | $0.330439 | - | - |
| Oct-16 2025 | $0.330439 | $0.330439 | $0.331768 | $0.331768 | - | - |
| Oct-15 2025 | $0.331768 | $0.331768 | $0.332913 | $0.332784 | - | - |
| Oct-14 2025 | $0.332784 | $0.330793 | $0.336585 | $0.336585 | - | - |
| Oct-13 2025 | $0.335142 | $0.33305 | $0.335142 | $0.333248 | - | - |
| Oct-12 2025 | $0.333248 | $0.330048 | $0.333248 | $0.330201 | - | - |
| Oct-11 2025 | $0.330201 | $0.329236 | $0.333112 | $0.330072 | - | - |