時価総額 $3.34T
0.12%
ボリューム24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
硬貨
33.981
+73
取引所
885
最後の更新
2 分 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-07 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-06 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-05 2026 | $0.454039 | $0.454039 | $0.469221 | $0.469221 | - | - |
| Jan-04 2026 | $0.469221 | $0.469221 | $0.469221 | $0.469221 | - | - |
| Jan-03 2026 | $0.469133 | $0.469133 | $0.469133 | $0.469133 | - | - |
| Jan-02 2026 | $0.469133 | $0.469133 | $0.469133 | $0.469133 | - | - |
| Jan-01 2026 | $0.469133 | $0.449708 | $0.469133 | $0.449708 | - | - |
| Dec-31 2025 | $0.449708 | $0.420544 | $0.468735 | $0.468735 | - | - |
| Dec-30 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-29 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-28 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-27 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-26 2025 | $0.468735 | $0.467152 | $0.492211 | $0.488432 | - | - |
| Dec-25 2025 | $0.489651 | $0.450249 | $0.489651 | $0.451788 | - | - |