時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.407688 | $0.407688 | $0.418497 | $0.413514 | - | - |
| Jun-21 2025 | $0.41305 | $0.41305 | $0.422852 | $0.422852 | - | - |
| Jun-20 2025 | $0.422852 | $0.421689 | $0.422852 | $0.421689 | - | - |
| Jun-19 2025 | $0.421689 | $0.421689 | $0.421689 | $0.421689 | - | - |
| Jun-18 2025 | $0.421689 | $0.41849 | $0.448891 | $0.445955 | - | - |
| Jun-17 2025 | $0.445955 | $0.443247 | $0.446489 | $0.446191 | - | - |
| Jun-16 2025 | $0.446191 | $0.446191 | $0.455114 | $0.453734 | - | - |
| Jun-15 2025 | $0.453734 | $0.451695 | $0.454004 | $0.451695 | - | - |
| Jun-14 2025 | $0.451695 | $0.450215 | $0.451695 | $0.450215 | - | - |
| Jun-13 2025 | $0.450215 | $0.450215 | $0.456837 | $0.456837 | - | - |
| Jun-12 2025 | $0.457488 | $0.457488 | $0.524203 | $0.514662 | - | - |
| Jun-11 2025 | $0.514662 | $0.485224 | $0.523541 | $0.48657 | - | - |
| Jun-10 2025 | $0.488702 | $0.487162 | $0.494169 | $0.493296 | - | - |
| Jun-09 2025 | $0.493296 | $0.489521 | $0.507738 | $0.501962 | - | - |
| Jun-08 2025 | $0.501962 | $0.497175 | $0.501962 | $0.4972 | - | - |