時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.39172 | $0.39172 | $0.39172 | $0.39172 | - | - |
| Jul-12 2025 | $0.39172 | $0.39172 | $0.39172 | $0.39172 | - | - |
| Jul-11 2025 | $0.39172 | $0.390673 | $0.39172 | $0.390673 | - | - |
| Jul-10 2025 | $0.390673 | $0.387041 | $0.390673 | $0.387041 | - | - |
| Jul-09 2025 | $0.387041 | $0.387041 | $0.390658 | $0.390658 | - | - |
| Jul-08 2025 | $0.390658 | $0.389044 | $0.390658 | $0.389393 | - | - |
| Jul-07 2025 | $0.392594 | $0.392135 | $0.395007 | $0.395007 | - | - |
| Jul-06 2025 | $0.395007 | $0.391434 | $0.398101 | $0.392397 | - | - |
| Jul-05 2025 | $0.392397 | $0.389525 | $0.393744 | $0.391913 | - | - |
| Jul-04 2025 | $0.391913 | $0.391595 | $0.401377 | $0.401377 | - | - |
| Jul-03 2025 | $0.401377 | $0.399311 | $0.404935 | $0.399311 | - | - |
| Jul-02 2025 | $0.399311 | $0.399311 | $0.399311 | $0.399311 | - | - |
| Jul-01 2025 | $0.399311 | $0.399311 | $0.405202 | $0.405202 | - | - |
| Jun-30 2025 | $0.405202 | $0.404917 | $0.405758 | $0.405605 | - | - |
| Jun-29 2025 | $0.405605 | $0.405605 | $0.40693 | $0.40693 | - | - |