時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
53 秒 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.616241 | $0.608973 | $0.619946 | $0.608973 | - | - |
| Apr-27 2025 | $0.608973 | $0.60435 | $0.608973 | $0.60435 | - | - |
| Apr-26 2025 | $0.60435 | $0.595736 | $0.60435 | $0.595736 | - | - |
| Apr-25 2025 | $0.595736 | $0.593663 | $0.599817 | $0.59462 | - | - |
| Apr-24 2025 | $0.59462 | $0.594465 | $0.595331 | $0.594465 | - | - |
| Apr-23 2025 | $0.594465 | $0.589982 | $0.595819 | $0.589982 | - | - |
| Apr-22 2025 | $0.589982 | $0.583307 | $0.589982 | $0.583307 | $48 | - |
| Apr-21 2025 | $0.583307 | $0.583307 | $0.588019 | $0.58514 | - | - |
| Apr-20 2025 | $0.58514 | $0.58514 | $0.58514 | $0.58514 | - | - |
| Apr-19 2025 | $0.590484 | $0.590139 | $0.590973 | $0.590973 | - | - |
| Apr-18 2025 | $0.590973 | $0.590131 | $0.597455 | $0.597455 | - | - |
| Apr-17 2025 | $0.597455 | $0.572539 | $0.599113 | $0.572539 | - | - |
| Apr-16 2025 | $0.572539 | $0.569921 | $0.573361 | $0.569921 | - | - |
| Apr-15 2025 | $0.569921 | $0.569921 | $0.576005 | $0.571744 | $119 | - |
| Apr-14 2025 | $0.571744 | $0.566604 | $0.571744 | $0.568381 | - | - |