時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.354016 | $0.353209 | $0.354376 | $0.354376 | - | - |
| Oct-03 2025 | $0.354376 | $0.352687 | $0.354376 | $0.353276 | - | - |
| Oct-02 2025 | $0.353276 | $0.353276 | $0.353276 | $0.353276 | - | - |
| Oct-01 2025 | $0.353276 | $0.353052 | $0.354663 | $0.354663 | - | - |
| Sep-30 2025 | $0.354663 | $0.351776 | $0.35634 | $0.35634 | $245 | - |
| Sep-29 2025 | $0.35634 | $0.355842 | $0.357874 | $0.355842 | - | - |
| Sep-28 2025 | $0.355842 | $0.355842 | $0.362126 | $0.362126 | - | - |
| Sep-27 2025 | $0.362126 | $0.359001 | $0.362126 | $0.359194 | - | - |
| Sep-26 2025 | $0.359194 | $0.357948 | $0.366859 | $0.366859 | - | - |
| Sep-25 2025 | $0.366859 | $0.36656 | $0.369743 | $0.369743 | - | - |
| Sep-24 2025 | $0.369743 | $0.366288 | $0.371123 | $0.371123 | - | - |
| Sep-23 2025 | $0.371123 | $0.368518 | $0.371123 | $0.368518 | $81 | - |
| Sep-22 2025 | $0.368518 | $0.357757 | $0.373844 | $0.370137 | - | - |
| Sep-21 2025 | $0.370137 | $0.370137 | $0.374833 | $0.374103 | - | - |
| Sep-20 2025 | $0.371285 | $0.371285 | $0.371285 | $0.371285 | - | - |