時価総額 $3.20T
-1.27%
ボリューム24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
硬貨
34.148
+20
取引所
885
最後の更新
2 分 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-18 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-17 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-16 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-15 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-14 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-13 2026 | $0.408852 | $0.408852 | $0.435765 | $0.435765 | - | - |
| Jan-12 2026 | $0.435765 | $0.435765 | $0.435765 | $0.435765 | - | - |
| Jan-11 2026 | $0.435765 | $0.435765 | $0.435765 | $0.435765 | - | - |
| Jan-10 2026 | $0.435765 | $0.435765 | $0.435765 | $0.435765 | - | - |
| Jan-09 2026 | $0.435765 | $0.435765 | $0.454039 | $0.454039 | - | - |
| Jan-08 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-07 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-06 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-05 2026 | $0.454039 | $0.454039 | $0.469221 | $0.469221 | - | - |