時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
23 秒 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.362215 | $0.362215 | $0.362215 | $0.362215 | - | - |
| Aug-19 2025 | $0.362215 | $0.360215 | $0.363522 | $0.363522 | - | - |
| Aug-18 2025 | $0.363522 | $0.363522 | $0.365812 | $0.365812 | - | - |
| Aug-17 2025 | $0.365812 | $0.365812 | $0.365812 | $0.365812 | - | - |
| Aug-16 2025 | $0.365812 | $0.365107 | $0.367028 | $0.365107 | - | - |
| Aug-15 2025 | $0.365107 | $0.365107 | $0.365107 | $0.365107 | - | - |
| Aug-14 2025 | $0.365107 | $0.363067 | $0.368899 | $0.367753 | $75 | - |
| Aug-13 2025 | $0.367753 | $0.366616 | $0.369138 | $0.369138 | - | - |
| Aug-12 2025 | $0.369138 | $0.365518 | $0.369138 | $0.3659 | - | - |
| Aug-11 2025 | $0.3659 | $0.364179 | $0.36985 | $0.36985 | - | - |
| Aug-10 2025 | $0.36985 | $0.36985 | $0.371915 | $0.371915 | - | - |
| Aug-09 2025 | $0.371915 | $0.371915 | $0.372306 | $0.372306 | - | - |
| Aug-08 2025 | $0.372306 | $0.369204 | $0.372306 | $0.369204 | - | - |
| Aug-07 2025 | $0.369204 | $0.369204 | $0.369204 | $0.369204 | - | - |
| Aug-06 2025 | $0.369204 | $0.367686 | $0.373121 | $0.373121 | - | - |