時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
1 秒 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.5329 | $1.5262 | $1.5368 | $1.5368 | $106 | - |
| Aug-12 2024 | $1.5368 | $1.5156 | $1.5501 | $1.5421 | $895 | - |
| Aug-11 2024 | $1.5421 | $1.5421 | $1.5786 | $1.5786 | $535 | - |
| Aug-10 2024 | $1.5786 | $1.5656 | $1.5810 | $1.5779 | $279 | - |
| Aug-09 2024 | $1.5779 | $1.5637 | $1.5856 | $1.5816 | $1,006 | - |
| Aug-08 2024 | $1.5816 | $1.4797 | $1.5816 | $1.4828 | $2,034 | - |
| Aug-07 2024 | $1.4828 | $1.4828 | $1.5155 | $1.5046 | $599 | - |
| Aug-06 2024 | $1.5046 | $1.4958 | $1.6215 | $1.5849 | $4,914 | - |
| Aug-05 2024 | $1.5849 | $1.5360 | $1.6419 | $1.6419 | $2,372 | - |
| Aug-04 2024 | $1.6419 | $1.6389 | $1.6468 | $1.6468 | $246 | - |
| Aug-03 2024 | $1.6468 | $1.6468 | $1.6762 | $1.6747 | $580 | - |
| Aug-02 2024 | $1.6871 | $1.6866 | $1.7257 | $1.7199 | $747 | - |
| Aug-01 2024 | $1.7199 | $1.7199 | $1.7341 | $1.7341 | $87 | - |
| Jul-31 2024 | $1.7341 | $1.7133 | $1.7341 | $1.7133 | $58 | - |
| Jul-30 2024 | $1.7133 | $1.7133 | $1.7338 | $1.7338 | $208 | - |