時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
1 分 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.0210 | $1.0159 | $1.0214 | $1.0214 | $95 | - |
| Oct-26 2024 | $1.0214 | $1.0133 | $1.0242 | $1.0133 | $174 | - |
| Oct-25 2024 | $1.0186 | $1.0186 | $1.0419 | $1.0419 | $211 | - |
| Oct-24 2024 | $1.0419 | $1.0386 | $1.0419 | $1.0386 | $81 | - |
| Oct-23 2024 | $1.0386 | $1.0386 | $1.0520 | $1.0509 | $206 | - |
| Oct-22 2024 | $1.0509 | $1.0509 | $1.0662 | $1.0662 | $256 | - |
| Oct-21 2024 | $1.0662 | $1.0606 | $1.0714 | $1.0698 | $198 | - |
| Oct-20 2024 | $1.0698 | $1.0627 | $1.0698 | $1.0627 | $48 | - |
| Oct-19 2024 | $1.0627 | $1.0627 | $1.0656 | $1.0656 | $9 | - |
| Oct-18 2024 | $1.0656 | $1.0582 | $1.0803 | $1.0720 | $649 | - |
| Oct-17 2024 | $1.0720 | $1.0706 | $1.0768 | $1.0754 | $126 | - |
| Oct-16 2024 | $1.0754 | $1.0732 | $1.0799 | $1.0732 | $203 | - |
| Oct-15 2024 | $1.0732 | $1.0732 | $1.0771 | $1.0767 | $80 | - |
| Oct-14 2024 | $1.0767 | $1.0717 | $1.0822 | $1.0731 | $246 | - |
| Oct-13 2024 | $1.0731 | $1.0731 | $1.0857 | $1.0803 | $277 | - |