時価総額 $2.45T
-2.16%
ボリューム24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.987793 | $0.987793 | $0.9929 | $0.9929 | $103 | - |
| Nov-01 2024 | $0.9929 | $0.989185 | $1.0046 | $1.0046 | $364 | - |
| Oct-31 2024 | $1.0046 | $1.0046 | $1.0155 | $1.0155 | $226 | - |
| Oct-30 2024 | $1.0155 | $1.0128 | $1.0223 | $1.0223 | $75 | - |
| Oct-29 2024 | $1.0223 | $1.0126 | $1.0243 | $1.0197 | $388 | - |
| Oct-28 2024 | $1.0197 | $1.0178 | $1.0210 | $1.0210 | $33 | - |
| Oct-27 2024 | $1.0210 | $1.0159 | $1.0214 | $1.0214 | $95 | - |
| Oct-26 2024 | $1.0214 | $1.0133 | $1.0242 | $1.0133 | $174 | - |
| Oct-25 2024 | $1.0186 | $1.0186 | $1.0419 | $1.0419 | $211 | - |
| Oct-24 2024 | $1.0419 | $1.0386 | $1.0419 | $1.0386 | $81 | - |
| Oct-23 2024 | $1.0386 | $1.0386 | $1.0520 | $1.0509 | $206 | - |
| Oct-22 2024 | $1.0509 | $1.0509 | $1.0662 | $1.0662 | $256 | - |
| Oct-21 2024 | $1.0662 | $1.0606 | $1.0714 | $1.0698 | $198 | - |
| Oct-20 2024 | $1.0698 | $1.0627 | $1.0698 | $1.0627 | $48 | - |
| Oct-19 2024 | $1.0627 | $1.0627 | $1.0656 | $1.0656 | $9 | - |