時価総額 $2.08T
7.11%
ボリューム24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
硬貨
28.389
+9
取引所
885
最後の更新
40 秒 前
Margaritis (MARGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.5849 | $1.5360 | $1.6419 | $1.6419 | $2,372 | - |
| Aug-04 2024 | $1.6419 | $1.6389 | $1.6468 | $1.6468 | $246 | - |
| Aug-03 2024 | $1.6468 | $1.6468 | $1.6762 | $1.6747 | $580 | - |
| Aug-02 2024 | $1.6871 | $1.6866 | $1.7257 | $1.7199 | $747 | - |
| Aug-01 2024 | $1.7199 | $1.7199 | $1.7341 | $1.7341 | $87 | - |
| Jul-31 2024 | $1.7341 | $1.7133 | $1.7341 | $1.7133 | $58 | - |
| Jul-30 2024 | $1.7133 | $1.7133 | $1.7338 | $1.7338 | $208 | - |
| Jul-29 2024 | $1.7338 | $1.7173 | $1.7338 | $1.7173 | $120 | - |
| Jul-28 2024 | $1.7173 | $1.7157 | $1.7298 | $1.7298 | $110 | - |
| Jul-27 2024 | $1.7298 | $1.7298 | $1.7693 | $1.7693 | $546 | - |
| Jul-26 2024 | $1.7693 | $1.7693 | $1.8430 | $1.8430 | $950 | - |
| Jul-25 2024 | $1.8430 | $1.8355 | $1.8691 | $1.8691 | $511 | - |
| Jul-24 2024 | $1.8813 | $1.8813 | $1.8813 | $1.8813 | - | - |
| Jul-23 2024 | $1.8813 | $1.8813 | $1.9067 | $1.9067 | $219 | - |
| Jul-22 2024 | $1.9067 | $1.9016 | $1.9346 | $1.9230 | $1,142 | - |