時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Marble Bet (MARBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-06 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-05 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-04 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-03 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-02 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-01 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Dec-31 2023 | $0.00160956 | $0.00160956 | $0.00161724 | $0.00161724 | $1 | - |
| Dec-30 2023 | $0.00161724 | $0.00161419 | $0.00161724 | $0.00161419 | $1 | - |
| Dec-29 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-28 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-27 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-26 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-25 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-24 2023 | $0.00161419 | $0.00161419 | $0.0017645 | $0.0017645 | $136 | - |