時価総額 $2.42T
1.7%
ボリューム24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
MARA Holdings Tokenized Stock (Ondo) (MARAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $8.030 | $7.692 | $8.102 | $7.870 | $735,361 | $307,443 |
| Feb-23 2026 | $7.836 | $7.600 | $7.977 | $7.977 | $803,676 | $281,090 |
| Feb-22 2026 | $7.986 | $7.968 | $8.016 | $7.996 | $638,402 | $209,657 |
| Feb-21 2026 | $7.996 | $7.970 | $8.014 | $8.004 | $645,365 | $209,920 |
| Feb-20 2026 | $7.994 | $7.865 | $8.153 | $7.957 | $741,626 | $209,888 |
| Feb-19 2026 | $7.947 | $7.458 | $7.962 | $7.514 | $713,889 | $208,055 |
| Feb-18 2026 | $7.544 | $7.484 | $7.708 | $7.535 | $725,927 | $194,404 |
| Feb-17 2026 | $7.556 | $7.407 | $7.966 | $7.966 | $885,272 | $195,731 |
| Feb-16 2026 | $7.976 | $7.931 | $7.976 | $7.955 | $647,229 | $239,076 |
| Feb-15 2026 | $7.967 | $7.929 | $7.976 | $7.964 | $649,527 | $238,812 |
| Feb-14 2026 | $7.972 | $7.909 | $7.972 | $7.936 | $647,202 | $238,976 |
| Feb-13 2026 | $7.923 | $7.276 | $8.036 | $7.276 | $1,862,333 | $237,296 |
| Feb-12 2026 | $7.268 | $7.213 | $7.645 | $7.524 | $1,287,573 | $216,986 |
| Feb-11 2026 | $7.555 | $7.295 | $7.867 | $7.676 | $1,353,632 | $225,447 |
| Feb-10 2026 | $7.655 | $7.645 | $8.067 | $8.015 | $1,048,348 | $230,235 |