時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
32 秒 前
Maga Pepe (MAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001039 | $0.0000001039 | $0.0000001144 | $0.0000001144 | - | - |
| Jun-21 2025 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jun-20 2025 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jun-19 2025 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jun-18 2025 | $0.0000001144 | $0.0000001144 | $0.0000001155 | $0.0000001155 | - | - |
| Jun-17 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Jun-16 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Jun-15 2025 | $0.0000001155 | $0.0000001155 | $0.0000001168 | $0.0000001168 | - | - |
| Jun-14 2025 | $0.0000001168 | $0.0000001168 | $0.000000128 | $0.000000128 | - | - |
| Jun-13 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Jun-12 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Jun-11 2025 | $0.000000128 | $0.0000001263 | $0.000000128 | $0.0000001263 | - | - |
| Jun-10 2025 | $0.0000001263 | $0.000000116 | $0.0000001263 | $0.000000116 | $120 | - |
| Jun-09 2025 | $0.000000116 | $0.0000001126 | $0.000000116 | $0.0000001126 | - | - |
| Jun-08 2025 | $0.0000001126 | $0.0000001126 | $0.0000001149 | $0.0000001149 | - | - |