時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Maga Pepe (MAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Apr-29 2025 | $0.0000000761 | $0.000000076 | $0.0000000779 | $0.000000076 | - | - |
| Apr-28 2025 | $0.000000076 | $0.000000075 | $0.000000076 | $0.000000075 | - | - |
| Apr-27 2025 | $0.000000075 | $0.0000000748 | $0.000000075 | $0.0000000748 | - | - |
| Apr-26 2025 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
| Apr-25 2025 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
| Apr-24 2025 | $0.0000000748 | $0.0000000712 | $0.0000000748 | $0.0000000712 | - | - |
| Apr-23 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Apr-22 2025 | $0.0000000712 | $0.0000000659 | $0.0000000712 | $0.0000000701 | - | - |
| Apr-21 2025 | $0.0000000701 | $0.0000000699 | $0.0000000701 | $0.0000000699 | - | - |
| Apr-20 2025 | $0.0000000699 | $0.0000000699 | $0.0000000723 | $0.0000000722 | - | - |
| Apr-19 2025 | $0.0000000722 | $0.0000000717 | $0.0000000722 | $0.0000000717 | - | - |
| Apr-18 2025 | $0.0000000717 | $0.0000000717 | $0.0000000721 | $0.0000000721 | - | - |
| Apr-17 2025 | $0.0000000721 | $0.0000000721 | $0.0000000752 | $0.0000000752 | - | - |
| Apr-16 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |