時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.041854 | $0.041676 | $0.043571 | $0.043571 | $703,699 | - |
| Dec-28 2025 | $0.043578 | $0.043118 | $0.044798 | $0.044798 | $438,988 | - |
| Dec-27 2025 | $0.044595 | $0.044595 | $0.045164 | $0.044595 | $687,625 | - |
| Dec-26 2025 | $0.044692 | $0.044424 | $0.045039 | $0.044602 | $695,915 | - |
| Dec-25 2025 | $0.045058 | $0.042715 | $0.045058 | $0.042985 | $687,257 | - |
| Dec-24 2025 | $0.043715 | $0.041954 | $0.04412 | $0.042032 | $810,877 | - |
| Dec-23 2025 | $0.042956 | $0.042225 | $0.043483 | $0.042225 | $880,947 | - |
| Dec-22 2025 | $0.042304 | $0.041921 | $0.043064 | $0.042089 | $811,918 | - |
| Dec-21 2025 | $0.041895 | $0.041396 | $0.042655 | $0.042611 | $776,126 | - |
| Dec-20 2025 | $0.042586 | $0.042305 | $0.042975 | $0.042591 | $684,667 | - |
| Dec-19 2025 | $0.042595 | $0.042329 | $0.04306 | $0.042594 | $784,507 | - |
| Dec-18 2025 | $0.042847 | $0.042568 | $0.043679 | $0.043675 | $725,489 | - |
| Dec-17 2025 | $0.043757 | $0.043676 | $0.044779 | $0.044779 | $667,353 | - |
| Dec-16 2025 | $0.044683 | $0.044487 | $0.045521 | $0.045384 | $704,729 | - |
| Dec-15 2025 | $0.045412 | $0.043229 | $0.045413 | $0.043229 | $742,991 | - |