時価総額 $2.52T
-3.57%
ボリューム24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00225832 | $0.00223446 | $0.00227853 | $0.00225914 | $203,107 | - |
| Mar-01 2026 | $0.00223768 | $0.00223768 | $0.00227508 | $0.00224441 | $203,503 | - |
| Feb-28 2026 | $0.00224975 | $0.00224477 | $0.0022703 | $0.00224801 | $219,071 | - |
| Feb-27 2026 | $0.00224796 | $0.00224796 | $0.00228568 | $0.00227444 | $200,349 | - |
| Feb-26 2026 | $0.00227881 | $0.00225721 | $0.00229262 | $0.0022613 | $189,552 | - |
| Feb-25 2026 | $0.0022568 | $0.00223624 | $0.00227831 | $0.00225445 | $200,791 | - |
| Feb-24 2026 | $0.0022467 | $0.00224214 | $0.00228001 | $0.0022487 | $194,849 | - |
| Feb-23 2026 | $0.00225288 | $0.00222477 | $0.00226002 | $0.00222908 | $184,357 | - |
| Feb-22 2026 | $0.00222404 | $0.00221893 | $0.00224477 | $0.00223453 | $152,513 | - |
| Feb-21 2026 | $0.00221912 | $0.00221912 | $0.00224462 | $0.00223373 | $156,495 | - |
| Feb-20 2026 | $0.00223374 | $0.00220041 | $0.00223826 | $0.00222208 | $174,083 | - |
| Feb-19 2026 | $0.00222303 | $0.00220862 | $0.00223871 | $0.00223833 | $174,707 | - |
| Feb-18 2026 | $0.00223367 | $0.00221407 | $0.00224412 | $0.00223905 | $191,030 | - |
| Feb-17 2026 | $0.00223919 | $0.00222371 | $0.00223958 | $0.00222371 | $157,218 | - |
| Feb-16 2026 | $0.00222916 | $0.00222353 | $0.00223489 | $0.0022342 | $160,495 | - |