時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
28 秒 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.076001 | $0.075985 | $0.076089 | $0.076083 | $487,206 | - |
| Nov-16 2025 | $0.076084 | $0.076069 | $0.076832 | $0.076821 | $498,360 | - |
| Nov-15 2025 | $0.076819 | $0.076801 | $0.076863 | $0.076832 | $480,165 | - |
| Nov-14 2025 | $0.076829 | $0.076794 | $0.076999 | $0.076794 | $506,900 | - |
| Nov-13 2025 | $0.076806 | $0.076146 | $0.076847 | $0.076146 | $508,042 | - |
| Nov-12 2025 | $0.076145 | $0.076132 | $0.076245 | $0.076209 | $486,017 | - |
| Nov-11 2025 | $0.076197 | $0.076197 | $0.076274 | $0.076274 | $481,201 | - |
| Nov-10 2025 | $0.07627 | $0.07623 | $0.077144 | $0.077004 | $491,462 | - |
| Nov-09 2025 | $0.077001 | $0.076342 | $0.077346 | $0.076799 | $550,745 | - |
| Nov-08 2025 | $0.076799 | $0.076735 | $0.076811 | $0.076754 | $467,154 | - |
| Nov-07 2025 | $0.076786 | $0.076584 | $0.077 | $0.076598 | $531,797 | - |
| Nov-06 2025 | $0.076599 | $0.07643 | $0.076694 | $0.076537 | $494,833 | - |
| Nov-05 2025 | $0.076507 | $0.076236 | $0.076967 | $0.076927 | $529,379 | - |
| Nov-04 2025 | $0.076921 | $0.076863 | $0.077227 | $0.077164 | $483,877 | - |
| Nov-03 2025 | $0.077163 | $0.074378 | $0.077165 | $0.074819 | $1,010,549 | - |