時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.06445 | $0.064446 | $0.06456 | $0.064549 | $484,222 | - |
| Aug-18 2025 | $0.064557 | $0.064539 | $0.065111 | $0.064947 | $558,693 | - |
| Aug-17 2025 | $0.064952 | $0.06485 | $0.064959 | $0.064903 | $518,926 | - |
| Aug-16 2025 | $0.064901 | $0.06489 | $0.064977 | $0.064964 | $500,252 | - |
| Aug-15 2025 | $0.064962 | $0.064943 | $0.065205 | $0.065202 | $491,670 | - |
| Aug-14 2025 | $0.065195 | $0.065019 | $0.065695 | $0.065689 | $551,128 | - |
| Aug-13 2025 | $0.065712 | $0.065644 | $0.065859 | $0.065851 | $464,344 | - |
| Aug-12 2025 | $0.065932 | $0.065841 | $0.06625 | $0.066222 | $532,374 | - |
| Aug-11 2025 | $0.066218 | $0.066002 | $0.066281 | $0.066008 | $491,634 | - |
| Aug-10 2025 | $0.066136 | $0.066111 | $0.066357 | $0.066269 | $532,810 | - |
| Aug-09 2025 | $0.066252 | $0.06619 | $0.067736 | $0.066907 | $502,336 | - |
| Aug-08 2025 | $0.066911 | $0.066157 | $0.067011 | $0.066166 | $610,089 | - |
| Aug-07 2025 | $0.066172 | $0.066137 | $0.066432 | $0.066428 | $491,651 | - |
| Aug-06 2025 | $0.066431 | $0.066423 | $0.067091 | $0.06657 | $480,602 | - |
| Aug-05 2025 | $0.066575 | $0.066438 | $0.066726 | $0.066446 | $480,720 | - |