時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.038902 | $0.038264 | $0.039712 | $0.039324 | $258,178 | - |
| Dec-07 2025 | $0.039345 | $0.039311 | $0.040814 | $0.040814 | $385,049 | - |
| Dec-06 2025 | $0.040804 | $0.040675 | $0.040887 | $0.040782 | $381,984 | - |
| Dec-05 2025 | $0.04094 | $0.04064 | $0.041539 | $0.040773 | $259,950 | - |
| Dec-04 2025 | $0.040739 | $0.040716 | $0.041373 | $0.041045 | $322,564 | - |
| Dec-03 2025 | $0.041038 | $0.040805 | $0.041304 | $0.040805 | $414,221 | - |
| Dec-02 2025 | $0.040805 | $0.03996 | $0.041042 | $0.04022 | $225,016 | - |
| Dec-01 2025 | $0.040826 | $0.040166 | $0.05315 | $0.048953 | $160,527 | - |
| Nov-30 2025 | $0.050531 | $0.047368 | $0.065451 | $0.065302 | $1,213,983 | - |
| Nov-29 2025 | $0.065195 | $0.064834 | $0.070139 | $0.070092 | $869,099 | - |
| Nov-28 2025 | $0.070096 | $0.066709 | $0.070096 | $0.066747 | $594,567 | - |
| Nov-27 2025 | $0.067195 | $0.065763 | $0.067423 | $0.065809 | $398,556 | - |
| Nov-26 2025 | $0.0658 | $0.065603 | $0.069853 | $0.066952 | $553,355 | - |
| Nov-25 2025 | $0.067086 | $0.066496 | $0.070537 | $0.066734 | $524,401 | - |
| Nov-24 2025 | $0.066735 | $0.064915 | $0.070712 | $0.064917 | $547,526 | - |