時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.058711 | $0.058546 | $0.058716 | $0.058645 | $482,440 | - |
| Oct-05 2025 | $0.058643 | $0.058339 | $0.058959 | $0.058847 | $487,379 | - |
| Oct-04 2025 | $0.058844 | $0.055283 | $0.060276 | $0.0553 | $533,640 | - |
| Oct-03 2025 | $0.055292 | $0.054468 | $0.055302 | $0.054475 | $496,379 | - |
| Oct-02 2025 | $0.054464 | $0.052838 | $0.055299 | $0.055036 | $539,544 | - |
| Oct-01 2025 | $0.055029 | $0.054579 | $0.058131 | $0.057104 | $512,321 | - |
| Sep-30 2025 | $0.057107 | $0.057102 | $0.058618 | $0.05782 | $502,749 | - |
| Sep-29 2025 | $0.057803 | $0.057214 | $0.058983 | $0.05722 | $494,398 | - |
| Sep-28 2025 | $0.057205 | $0.057138 | $0.058976 | $0.058976 | $486,323 | - |
| Sep-27 2025 | $0.05898 | $0.058036 | $0.058981 | $0.058039 | $480,743 | - |
| Sep-26 2025 | $0.058035 | $0.058031 | $0.058822 | $0.058065 | $483,706 | - |
| Sep-25 2025 | $0.058056 | $0.057036 | $0.059272 | $0.057059 | $506,061 | - |
| Sep-24 2025 | $0.057058 | $0.055778 | $0.057943 | $0.055778 | $496,904 | - |
| Sep-23 2025 | $0.055779 | $0.055653 | $0.056637 | $0.056616 | $488,464 | - |
| Sep-22 2025 | $0.056623 | $0.055758 | $0.056648 | $0.055758 | $479,849 | - |