時価総額 $2.63T
0.96%
ボリューム24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
硬貨
34.483
+1
取引所
885
最後の更新
12 秒 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00214185 | $0.00212431 | $0.00216125 | $0.00216125 | $208,095 | - |
| Apr-11 2026 | $0.00215026 | $0.00213975 | $0.00218615 | $0.00215958 | $233,491 | - |
| Apr-10 2026 | $0.00215965 | $0.00215965 | $0.00223667 | $0.00223323 | $276,685 | - |
| Apr-09 2026 | $0.00223346 | $0.00221711 | $0.00224001 | $0.00223054 | $247,462 | - |
| Apr-08 2026 | $0.00223019 | $0.00222545 | $0.00228195 | $0.00225676 | $204,388 | - |
| Apr-07 2026 | $0.00226341 | $0.00222715 | $0.00228374 | $0.00224002 | $239,048 | - |
| Apr-06 2026 | $0.0022268 | $0.00222608 | $0.00226975 | $0.00224588 | $231,542 | - |
| Apr-05 2026 | $0.00225252 | $0.00222318 | $0.00227923 | $0.00224657 | $232,655 | - |
| Apr-04 2026 | $0.00223986 | $0.00222245 | $0.00229623 | $0.00223941 | $244,404 | - |
| Apr-03 2026 | $0.00223949 | $0.00221604 | $0.00224316 | $0.00223966 | $239,811 | - |
| Apr-02 2026 | $0.00221978 | $0.00221289 | $0.00225609 | $0.00223518 | $244,118 | - |
| Apr-01 2026 | $0.00221946 | $0.00215815 | $0.00224189 | $0.00218168 | $244,831 | - |
| Mar-31 2026 | $0.00218555 | $0.00215846 | $0.0022157 | $0.00215846 | $223,756 | - |
| Mar-30 2026 | $0.00216218 | $0.00214413 | $0.00223183 | $0.00214868 | $233,884 | - |
| Mar-29 2026 | $0.00215201 | $0.00215201 | $0.0022122 | $0.00221217 | $235,981 | - |