時価総額 $2.60T
3.27%
ボリューム24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
硬貨
34.366
+4
取引所
885
最後の更新
19 秒 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00225445 | $0.00224924 | $0.00227505 | $0.00226443 | $176,074 | - |
| Mar-21 2026 | $0.00225518 | $0.00225433 | $0.00227568 | $0.0022544 | $167,344 | - |
| Mar-20 2026 | $0.00225906 | $0.00224016 | $0.00228062 | $0.00224016 | $184,913 | - |
| Mar-19 2026 | $0.00224467 | $0.00223733 | $0.00226749 | $0.00226422 | $180,618 | - |
| Mar-18 2026 | $0.00227001 | $0.00224211 | $0.0022761 | $0.00224211 | $185,874 | - |
| Mar-17 2026 | $0.00225663 | $0.00223807 | $0.00228121 | $0.00227607 | $214,446 | - |
| Mar-16 2026 | $0.00225984 | $0.00224894 | $0.00227397 | $0.00227397 | $186,416 | - |
| Mar-15 2026 | $0.00226373 | $0.00224241 | $0.00226464 | $0.00225943 | $188,099 | - |
| Mar-14 2026 | $0.00225394 | $0.00225394 | $0.00227572 | $0.00227572 | $214,396 | - |
| Mar-13 2026 | $0.0022699 | $0.00225815 | $0.00227574 | $0.00226484 | $195,999 | - |
| Mar-12 2026 | $0.00226497 | $0.00223983 | $0.00226568 | $0.00225334 | $188,898 | - |
| Mar-11 2026 | $0.00224862 | $0.0022431 | $0.00228604 | $0.00227664 | $184,308 | - |
| Mar-10 2026 | $0.00228122 | $0.00224086 | $0.00228193 | $0.00224086 | $210,312 | - |
| Mar-09 2026 | $0.0022426 | $0.00223644 | $0.00227223 | $0.00225611 | $210,448 | - |
| Mar-08 2026 | $0.00223186 | $0.00222364 | $0.00227976 | $0.00227976 | $210,024 | - |