時価総額 $3.27T
0.86%
ボリューム24h $271.97B
-1.62%
BTC % 54.88%
-0.36%
ETH % 11.09%
0.36%
硬貨
34.090
+8
取引所
885
最後の更新
50 秒 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-20 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-19 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-18 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-17 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-16 2026 | $0.016501 | $0.015813 | $0.017682 | $0.015814 | - | - |
| Jan-15 2026 | $0.015814 | $0.014993 | $0.018874 | $0.016779 | $4,587 | - |
| Jan-14 2026 | $0.015119 | $0.014785 | $0.018859 | $0.014785 | $4,249 | - |
| Jan-13 2026 | $0.014792 | $0.011304 | $0.017991 | $0.011304 | $4,971 | - |
| Jan-12 2026 | $0.012041 | $0.00287804 | $0.02503 | $0.00287804 | $4,331 | - |
| Jan-11 2026 | $0.0029679 | $0.00295505 | $0.0074411 | $0.0074411 | $3,996 | - |
| Jan-10 2026 | $0.00744146 | $0.00706493 | $0.013107 | $0.012824 | $11,117 | - |
| Jan-09 2026 | $0.013107 | $0.013107 | $0.01794 | $0.017389 | $6,887 | - |
| Jan-08 2026 | $0.017356 | $0.017102 | $0.018074 | $0.017835 | $3,901 | - |
| Jan-07 2026 | $0.017976 | $0.014801 | $0.018724 | $0.014801 | $14,286 | - |