時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050668 | $0.049625 | $0.050836 | $0.049625 | $488,752 | - |
| Sep-08 2025 | $0.049629 | $0.049629 | $0.050429 | $0.050302 | $500,054 | - |
| Sep-07 2025 | $0.050289 | $0.050289 | $0.050534 | $0.050353 | $480,921 | - |
| Sep-06 2025 | $0.050364 | $0.050346 | $0.050834 | $0.050688 | $482,638 | - |
| Sep-05 2025 | $0.050693 | $0.050471 | $0.050705 | $0.050531 | $487,327 | - |
| Sep-04 2025 | $0.050534 | $0.050534 | $0.052121 | $0.051582 | $502,042 | - |
| Sep-03 2025 | $0.051586 | $0.051387 | $0.05301 | $0.051956 | $526,271 | - |
| Sep-02 2025 | $0.051928 | $0.051911 | $0.051949 | $0.051936 | $479,814 | - |
| Sep-01 2025 | $0.051949 | $0.051837 | $0.052217 | $0.052216 | $484,008 | - |
| Aug-31 2025 | $0.052217 | $0.052211 | $0.054345 | $0.054345 | $512,853 | - |
| Aug-30 2025 | $0.054332 | $0.054327 | $0.058096 | $0.058094 | $558,672 | - |
| Aug-29 2025 | $0.058105 | $0.057408 | $0.060443 | $0.060443 | $544,362 | - |
| Aug-28 2025 | $0.060439 | $0.060439 | $0.061063 | $0.060729 | $482,209 | - |
| Aug-27 2025 | $0.060729 | $0.060563 | $0.061085 | $0.060579 | $492,099 | - |
| Aug-26 2025 | $0.060596 | $0.060583 | $0.061249 | $0.060873 | $497,032 | - |