時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
12 秒 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.083995 | $0.080085 | $0.086146 | $0.080609 | $2,725,016 | - |
| Oct-26 2025 | $0.080578 | $0.080174 | $0.082134 | $0.082134 | $667,199 | - |
| Oct-25 2025 | $0.082951 | $0.081645 | $0.083288 | $0.081645 | $524,649 | - |
| Oct-24 2025 | $0.081598 | $0.081548 | $0.083365 | $0.083314 | $739,165 | - |
| Oct-23 2025 | $0.083349 | $0.083069 | $0.084059 | $0.083608 | $642,355 | - |
| Oct-22 2025 | $0.083604 | $0.083445 | $0.084298 | $0.084297 | $632,853 | - |
| Oct-21 2025 | $0.084262 | $0.081372 | $0.085125 | $0.081395 | $717,294 | - |
| Oct-20 2025 | $0.081958 | $0.078129 | $0.081958 | $0.080882 | $1,404,760 | - |
| Oct-19 2025 | $0.08086 | $0.078202 | $0.081455 | $0.078426 | $1,658,790 | - |
| Oct-18 2025 | $0.078431 | $0.078423 | $0.078661 | $0.078584 | $1,128,937 | - |
| Oct-17 2025 | $0.078586 | $0.078442 | $0.080041 | $0.078655 | $1,271,333 | - |
| Oct-16 2025 | $0.078654 | $0.075707 | $0.078704 | $0.076108 | $969,251 | - |
| Oct-15 2025 | $0.076096 | $0.075375 | $0.076853 | $0.075375 | $565,414 | - |
| Oct-14 2025 | $0.075365 | $0.070347 | $0.075806 | $0.070347 | $684,513 | - |
| Oct-13 2025 | $0.070368 | $0.067088 | $0.070368 | $0.067088 | $621,265 | - |