時価総額 $3.29T
-1.39%
ボリューム24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
MAO (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000273 | $0.0000273 | $0.00002896 | $0.00002896 | - | - |
| Dec-04 2025 | $0.00002896 | $0.00002802 | $0.00002898 | $0.00002802 | - | - |
| Dec-03 2025 | $0.00002802 | $0.00002706 | $0.00002802 | $0.00002706 | - | - |
| Dec-02 2025 | $0.00002706 | $0.00002475 | $0.00002706 | $0.00002475 | - | - |
| Dec-01 2025 | $0.00002475 | $0.00002475 | $0.0000271 | $0.0000271 | - | - |
| Nov-30 2025 | $0.0000271 | $0.00002683 | $0.0000271 | $0.00002683 | - | - |
| Nov-29 2025 | $0.00002683 | $0.00002657 | $0.00002683 | $0.00002664 | - | - |
| Nov-28 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-27 2025 | $0.00002664 | $0.00002664 | $0.000027 | $0.000027 | - | - |
| Nov-26 2025 | $0.000027 | $0.00002597 | $0.000027 | $0.00002597 | $18 | - |
| Nov-25 2025 | $0.00002597 | $0.0000253 | $0.00002597 | $0.0000253 | - | - |
| Nov-24 2025 | $0.0000253 | $0.00002455 | $0.0000253 | $0.00002455 | - | - |
| Nov-23 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Nov-22 2025 | $0.00002455 | $0.00002429 | $0.00002455 | $0.00002429 | - | - |
| Nov-21 2025 | $0.00002429 | $0.00002429 | $0.00002713 | $0.00002713 | - | - |