時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
3 分 前
MAO (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000155 | $0.0000155 | $0.0000165 | $0.0000165 | - | - |
| Feb-26 2026 | $0.0000165 | $0.00001634 | $0.00001656 | $0.00001656 | - | - |
| Feb-25 2026 | $0.00001656 | $0.00001406 | $0.00001656 | $0.00001406 | $279 | - |
| Feb-24 2026 | $0.00001406 | $0.0000136 | $0.00001406 | $0.00001391 | - | - |
| Feb-23 2026 | $0.00001391 | $0.00001345 | $0.00001405 | $0.00001405 | $123 | - |
| Feb-22 2026 | $0.00001405 | $0.00001405 | $0.00001436 | $0.00001429 | - | - |
| Feb-21 2026 | $0.00001429 | $0.00001429 | $0.00001445 | $0.00001445 | $27 | - |
| Feb-20 2026 | $0.00001445 | $0.00001431 | $0.00001462 | $0.00001441 | $129 | - |
| Feb-19 2026 | $0.00001441 | $0.00001441 | $0.00001607 | $0.00001607 | - | - |
| Feb-18 2026 | $0.00001607 | $0.00001581 | $0.00001642 | $0.00001597 | - | - |
| Feb-17 2026 | $0.00001597 | $0.00001475 | $0.0000174 | $0.00001574 | $1,000 | - |
| Feb-16 2026 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Feb-15 2026 | $0.00001574 | $0.00001574 | $0.00001592 | $0.00001592 | - | - |
| Feb-14 2026 | $0.00001592 | $0.00001543 | $0.00001655 | $0.00001543 | - | - |
| Feb-13 2026 | $0.00001543 | $0.0000143 | $0.00001543 | $0.0000143 | - | - |