時価総額 $3.44T
-1.55%
ボリューム24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
MAO (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002449 | $0.00002426 | $0.00002449 | $0.00002426 | - | - |
| Jan-14 2026 | $0.00002426 | $0.00002426 | $0.00002439 | $0.00002439 | - | - |
| Jan-13 2026 | $0.0000243 | $0.00002273 | $0.0000243 | $0.00002273 | $22 | - |
| Jan-12 2026 | $0.00002273 | $0.00002273 | $0.00002291 | $0.00002287 | - | - |
| Jan-11 2026 | $0.00002287 | $0.00002277 | $0.00002287 | $0.00002277 | - | - |
| Jan-10 2026 | $0.00002277 | $0.00002277 | $0.00002303 | $0.00002286 | $37 | - |
| Jan-09 2026 | $0.00002286 | $0.00002286 | $0.00002429 | $0.00002429 | - | - |
| Jan-08 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-07 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-06 2026 | $0.00002429 | $0.00002385 | $0.00002429 | $0.00002385 | $49 | - |
| Jan-05 2026 | $0.00002385 | $0.00002352 | $0.00002385 | $0.00002352 | - | - |
| Jan-04 2026 | $0.00002352 | $0.00002351 | $0.00002355 | $0.00002355 | - | - |
| Jan-03 2026 | $0.00002355 | $0.00002329 | $0.00002369 | $0.00002329 | - | - |
| Jan-02 2026 | $0.00002329 | $0.00002327 | $0.00002329 | $0.00002327 | - | - |
| Jan-01 2026 | $0.00002327 | $0.00002327 | $0.00002445 | $0.00002445 | - | - |