時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
5 秒 前
MAO (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002857 | $0.00002857 | $0.0000329 | $0.0000329 | - | - |
| Nov-13 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.00003282 | $0.00003468 | $0.00003468 | - | - |
| Nov-11 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Nov-10 2025 | $0.00003468 | $0.00003367 | $0.00003468 | $0.00003367 | - | - |
| Nov-09 2025 | $0.00003389 | $0.00003231 | $0.00003389 | $0.00003231 | - | - |
| Nov-08 2025 | $0.00003231 | $0.00003231 | $0.00003331 | $0.00003267 | - | - |
| Nov-07 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Nov-06 2025 | $0.00003267 | $0.00003238 | $0.00003443 | $0.00003443 | - | - |
| Nov-05 2025 | $0.00003443 | $0.00003274 | $0.00003443 | $0.00003356 | $332 | - |
| Nov-04 2025 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
| Nov-03 2025 | $0.00003996 | $0.00003996 | $0.00003996 | $0.00003996 | - | - |
| Nov-02 2025 | $0.00003996 | $0.00003996 | $0.00004117 | $0.00004117 | - | - |
| Nov-01 2025 | $0.00004117 | $0.00004106 | $0.00004144 | $0.00004144 | - | - |
| Oct-31 2025 | $0.00004144 | $0.00004002 | $0.00004144 | $0.00004002 | - | - |