時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
11 秒 前
MAO (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001819 | $0.00001819 | $0.00001951 | $0.00001891 | - | - |
| Apr-07 2026 | $0.00001891 | $0.00001891 | $0.00001999 | $0.00001999 | - | - |
| Apr-06 2026 | $0.00001999 | $0.00001892 | $0.00002026 | $0.00001892 | - | - |
| Apr-05 2026 | $0.00001892 | $0.00001892 | $0.00001911 | $0.00001911 | - | - |
| Apr-04 2026 | $0.00001911 | $0.00001902 | $0.0000193 | $0.00001902 | $67 | - |
| Apr-03 2026 | $0.00001902 | $0.0000181 | $0.00001902 | $0.0000184 | - | - |
| Apr-02 2026 | $0.0000184 | $0.00001776 | $0.00001976 | $0.00001976 | $534 | - |
| Apr-01 2026 | $0.00001976 | $0.00001815 | $0.0000208 | $0.00001815 | - | - |
| Mar-31 2026 | $0.00001815 | $0.00001787 | $0.00001815 | $0.00001811 | $136 | - |
| Mar-30 2026 | $0.00001811 | $0.00001773 | $0.00001841 | $0.00001773 | - | - |
| Mar-29 2026 | $0.0000179 | $0.00001766 | $0.00001818 | $0.00001766 | $169 | - |
| Mar-28 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-27 2026 | $0.00001766 | $0.00001766 | $0.00001894 | $0.00001894 | - | - |
| Mar-26 2026 | $0.00001894 | $0.00001894 | $0.00002004 | $0.00001993 | - | - |
| Mar-25 2026 | $0.00002003 | $0.00001973 | $0.00002007 | $0.00001985 | - | - |