時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
MAO (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006049 | $0.00006003 | $0.00006186 | $0.00006186 | - | - |
| Oct-03 2025 | $0.00006186 | $0.0000618 | $0.00006271 | $0.00006189 | $389 | - |
| Oct-02 2025 | $0.00006189 | $0.00006138 | $0.00006304 | $0.00006138 | - | - |
| Oct-01 2025 | $0.00006138 | $0.00006127 | $0.00006263 | $0.00006161 | - | - |
| Sep-30 2025 | $0.00006161 | $0.00006161 | $0.00006325 | $0.00006249 | $714 | - |
| Sep-29 2025 | $0.00006249 | $0.00006191 | $0.00006375 | $0.00006191 | $724 | - |
| Sep-28 2025 | $0.00006191 | $0.00005979 | $0.0000648 | $0.0000648 | $921 | - |
| Sep-27 2025 | $0.0000648 | $0.00006415 | $0.00006487 | $0.00006487 | - | - |
| Sep-26 2025 | $0.00006328 | $0.00006049 | $0.00006328 | $0.00006049 | - | - |
| Sep-25 2025 | $0.00006049 | $0.00005818 | $0.00006049 | $0.00005981 | $1,072 | - |
| Sep-24 2025 | $0.00005928 | $0.00005571 | $0.00005928 | $0.00005571 | - | - |
| Sep-23 2025 | $0.00005571 | $0.00005484 | $0.00005589 | $0.00005589 | - | - |
| Sep-22 2025 | $0.00005589 | $0.00005589 | $0.00006105 | $0.00006105 | $427 | - |
| Sep-21 2025 | $0.00006105 | $0.00005741 | $0.00006105 | $0.00005741 | - | - |
| Sep-20 2025 | $0.00005741 | $0.00005715 | $0.00005741 | $0.00005715 | - | - |