時価総額 $4.52T 0.6%
ボリューム24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Manyu MANYU

Manyu (MANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-15 2025 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 - -
Sep-14 2025 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 - -
Sep-13 2025 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 - -
Sep-12 2025 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 - -
Sep-11 2025 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 - -
Sep-10 2025 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 $0.000000000000027778229769 - -
Sep-09 2025 $0.000000000000027778229769 $0.000000000000026176106131 $0.000000000000033781142286 $0.000000000000033781142286 - -
Sep-08 2025 $0.000000000000033781142286 $0.000000000000032281269533 $0.000000000000033781142286 $0.000000000000032281269533 - -
Sep-07 2025 $0.000000000000032281269533 $0.000000000000032281269533 $0.000000000000032281269533 $0.000000000000032281269533 - -
Sep-06 2025 $0.000000000000032281269533 $0.000000000000032281269533 $0.000000000000032952562965 $0.000000000000032952562965 - -
Sep-05 2025 $0.000000000000032952562965 $0.000000000000032952562965 $0.000000000000033301551823 $0.000000000000033086032949 - -
Sep-04 2025 $0.000000000000033086032949 $0.000000000000033023704648 $0.000000000000033086032949 $0.000000000000033023704648 - -
Sep-03 2025 $0.000000000000033023704648 $0.000000000000031935752108 $0.000000000000033023704648 $0.000000000000031935752108 - -
Sep-02 2025 $0.000000000000031935752108 $0.000000000000030965372942 $0.000000000000031935752108 $0.000000000000030965372942 - -
Sep-01 2025 $0.000000000000030965372942 $0.000000000000030965372942 $0.000000000000032747985783 $0.000000000000031488156239 - -

Manyu(MANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、06-08-2025日から。