時価総額 $4.13T 0.45%
ボリューム24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
硬貨 32.832 +18
取引所 885
最後の更新 2 秒 前
Manyu MANYU

Manyu (MANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000044327770993 $0.000000000000027264432676 $0.000000000000061057683813 $0.000000000000031881618398 - -
Aug-19 2025 $0.000000000000037700355365 $0.00000000000003054332817 $0.000000000000049698903592 $0.000000000000049698903592 - -
Aug-18 2025 $0.000000000000049698903592 $0.000000000000041634932143 $0.000000000000059319059063 $0.000000000000059319059063 $9 -
Aug-17 2025 $0.000000000000059319059063 $0.000000000000041355915865 $0.000000000000077408757746 $0.000000000000051277656336 - -
Aug-16 2025 $0.000000000000051277656336 $0.000000000000014459633089 $0.000000000000053881627906 $0.000000000000014459633089 - -
Aug-15 2025 $0.00000000000001377234227 $0.00000000000001377234227 $0.000000000000027128957722 $0.000000000000027128957722 - -
Aug-14 2025 $0.000000000000027128957722 $0.000000000000027128957722 $0.000000000000029784420223 $0.000000000000029363968688 - -
Aug-13 2025 $0.000000000000029363968688 $0.000000000000028028260649 $0.000000000000030741523348 $0.000000000000029899652371 - -
Aug-12 2025 $0.000000000000029899652371 $0.000000000000029684278954 $0.000000000000029899652371 $0.000000000000029684278954 - -
Aug-11 2025 $0.000000000000029684278954 $0.000000000000029228365151 $0.000000000000030202275565 $0.000000000000029801032791 $117 -
Aug-10 2025 $0.000000000000029801032791 $0.000000000000029687163262 $0.000000000000030066162957 $0.000000000000029959245235 - -
Aug-09 2025 $0.000000000000029959245235 $0.000000000000029579148948 $0.000000000000030465769716 $0.000000000000029727514527 - -
Aug-08 2025 $0.000000000000029727514527 $0.000000000000028937545818 $0.000000000000029727514527 $0.000000000000028937545818 - -
Aug-07 2025 $0.000000000000028937545818 $0.000000000000028789278379 $0.000000000000029117519928 $0.000000000000029117519928 - -
Aug-06 2025 $0.000000000000029117519928 $0.000000000000028526651786 $0.000000000000029214095316 $0.000000000000028803601773 - -

Manyu(MANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、34日間分析、18-07-2025日から。