時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
Sep-14 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
Sep-13 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
Sep-12 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
Sep-11 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
Sep-10 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
Sep-09 2025 | $0.000000000000027778229769 | $0.000000000000026176106131 | $0.000000000000033781142286 | $0.000000000000033781142286 | - | - |
Sep-08 2025 | $0.000000000000033781142286 | $0.000000000000032281269533 | $0.000000000000033781142286 | $0.000000000000032281269533 | - | - |
Sep-07 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | - | - |
Sep-06 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032952562965 | $0.000000000000032952562965 | - | - |
Sep-05 2025 | $0.000000000000032952562965 | $0.000000000000032952562965 | $0.000000000000033301551823 | $0.000000000000033086032949 | - | - |
Sep-04 2025 | $0.000000000000033086032949 | $0.000000000000033023704648 | $0.000000000000033086032949 | $0.000000000000033023704648 | - | - |
Sep-03 2025 | $0.000000000000033023704648 | $0.000000000000031935752108 | $0.000000000000033023704648 | $0.000000000000031935752108 | - | - |
Sep-02 2025 | $0.000000000000031935752108 | $0.000000000000030965372942 | $0.000000000000031935752108 | $0.000000000000030965372942 | - | - |
Sep-01 2025 | $0.000000000000030965372942 | $0.000000000000030965372942 | $0.000000000000032747985783 | $0.000000000000031488156239 | - | - |