時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Manyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000027778229769 | $0.000000000000026176106131 | $0.000000000000033781142286 | $0.000000000000033781142286 | - | - |
| Sep-08 2025 | $0.000000000000033781142286 | $0.000000000000032281269533 | $0.000000000000033781142286 | $0.000000000000032281269533 | - | - |
| Sep-07 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | - | - |
| Sep-06 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032952562965 | $0.000000000000032952562965 | - | - |
| Sep-05 2025 | $0.000000000000032952562965 | $0.000000000000032952562965 | $0.000000000000033301551823 | $0.000000000000033086032949 | - | - |
| Sep-04 2025 | $0.000000000000033086032949 | $0.000000000000033023704648 | $0.000000000000033086032949 | $0.000000000000033023704648 | - | - |
| Sep-03 2025 | $0.000000000000033023704648 | $0.000000000000031935752108 | $0.000000000000033023704648 | $0.000000000000031935752108 | - | - |
| Sep-02 2025 | $0.000000000000031935752108 | $0.000000000000030965372942 | $0.000000000000031935752108 | $0.000000000000030965372942 | - | - |
| Sep-01 2025 | $0.000000000000030965372942 | $0.000000000000030965372942 | $0.000000000000032747985783 | $0.000000000000031488156239 | - | - |
| Aug-31 2025 | $0.000000000000031488156239 | $0.000000000000030290328016 | $0.00000000000003895457028 | $0.000000000000036405547229 | - | - |
| Aug-30 2025 | $0.000000000000036405547229 | $0.000000000000028281964419 | $0.000000000000048287875216 | $0.000000000000028281964419 | - | - |
| Aug-29 2025 | $0.000000000000028281964419 | $0.000000000000028281964419 | $0.000000000000036782446185 | $0.000000000000033700858818 | - | - |
| Aug-28 2025 | $0.000000000000033700858818 | $0.000000000000026058888728 | $0.000000000000053737688868 | $0.000000000000028800628739 | - | - |
| Aug-27 2025 | $0.000000000000028800628739 | $0.000000000000028800628739 | $0.00000000000003398008041 | $0.00000000000003398008041 | - | - |
| Aug-26 2025 | $0.00000000000003398008041 | $0.000000000000025582490155 | $0.000000000000056915410256 | $0.000000000000025582490155 | - | - |