時価総額 €2.51T
-1.56%
ボリューム24h €200.29B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-29 2023 | €0.00110823 | €0.00110823 | €0.00110823 | €0.00110823 | - | - |
Apr-28 2023 | €0.00110823 | €0.00110823 | €0.00110823 | €0.00110823 | - | - |
Apr-27 2023 | €0.00110823 | €0.00110823 | €0.00110823 | €0.00110823 | - | - |
Apr-26 2023 | €0.00110823 | €0.00110823 | €0.00110823 | €0.00110823 | - | - |
Apr-25 2023 | €0.00110823 | €0.00110823 | €0.00110823 | €0.00110823 | - | - |
Apr-24 2023 | €0.00110823 | €0.00110823 | €0.00110823 | €0.00110823 | - | - |
Apr-23 2023 | €0.00110823 | €0.00110789 | €0.0011085 | €0.00110797 | - | - |
Apr-22 2023 | €0.00110797 | €0.00110744 | €0.001109 | €0.001108 | - | - |
Apr-21 2023 | €0.00110798 | €0.00110544 | €0.00110868 | €0.00110796 | - | - |
Apr-20 2023 | €0.00110797 | €0.00110675 | €0.0011096 | €0.00110822 | - | - |
Apr-19 2023 | €0.00110822 | €0.00110597 | €0.00110899 | €0.00110828 | - | - |
Apr-18 2023 | €0.00110826 | €0.00110775 | €0.00110875 | €0.00110845 | - | - |
Apr-17 2023 | €0.00110849 | €0.00110781 | €0.00110904 | €0.0011084 | - | - |
Apr-16 2023 | €0.00110839 | €0.00110755 | €0.00111092 | €0.00110877 | - | - |
Apr-15 2023 | €0.00110878 | €0.00110823 | €0.00110917 | €0.00110883 | - | - |
Manyswap(MANY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、753日間分析、30-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.