時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
29 秒 前
Manus AI Agent (MANUSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | - | - |
| Oct-03 2025 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | - | - |
| Oct-02 2025 | $0.000000000000181191761676 | $0.000000000000166792545412 | $0.000000000000181191761676 | $0.000000000000166792545412 | - | - |
| Oct-01 2025 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | - | - |
| Sep-30 2025 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | - | - |
| Sep-29 2025 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000169410364326 | $0.000000000000169410364326 | - | - |
| Sep-28 2025 | $0.000000000000169410364326 | $0.000000000000167510132177 | $0.000000000000169410364326 | $0.000000000000167510132177 | $29 | - |
| Sep-27 2025 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | - | - |
| Sep-26 2025 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | - | - |
| Sep-25 2025 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000177987279417 | $0.000000000000177987279417 | - | - |
| Sep-24 2025 | $0.000000000000177987279417 | $0.000000000000177987279417 | $0.00000000000018372619391 | $0.00000000000018372619391 | - | - |
| Sep-23 2025 | $0.00000000000018372619391 | $0.00000000000018372619391 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |
| Sep-22 2025 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |
| Sep-21 2025 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |
| Sep-20 2025 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |