時価総額 $4.21T
0.13%
ボリューム24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Manus AI Agent (MANUSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000184132786859 | $0.000000000000184132786859 | $0.000000000000184132786859 | $0.000000000000184132786859 | - | - |
| Sep-08 2025 | $0.000000000000184132786859 | $0.000000000000177599168623 | $0.000000000000184132786859 | $0.000000000000177599168623 | - | - |
| Sep-07 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-06 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-05 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-04 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-03 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-02 2025 | $0.000000000000177599168623 | $0.000000000000175759190277 | $0.000000000000177599168623 | $0.000000000000175759190277 | - | - |
| Sep-01 2025 | $0.000000000000175759190277 | $0.000000000000175759190277 | $0.000000000000177871067363 | $0.00000000000017779310483 | - | - |
| Aug-31 2025 | $0.00000000000017779310483 | $0.00000000000017779310483 | $0.00000000000017779310483 | $0.00000000000017779310483 | - | - |
| Aug-30 2025 | $0.00000000000017779310483 | $0.00000000000017779310483 | $0.000000000000186108924919 | $0.000000000000186108924919 | - | - |
| Aug-29 2025 | $0.000000000000186108924919 | $0.000000000000185560407366 | $0.000000000000190562688486 | $0.000000000000190562688486 | - | - |
| Aug-28 2025 | $0.000000000000190562688486 | $0.000000000000188917074917 | $0.000000000000190562688486 | $0.000000000000188917074917 | - | - |
| Aug-27 2025 | $0.000000000000188917074917 | $0.000000000000186585249643 | $0.000000000000192381616803 | $0.000000000000186585249643 | $15 | - |
| Aug-26 2025 | $0.000000000000186585249643 | $0.000000000000186585249643 | $0.000000000000195428800704 | $0.000000000000195428800704 | - | - |