時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Manus AI Agent (MANUSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000193386318593 | $0.000000000000193386318593 | $0.000000000000195838204524 | $0.000000000000195838204524 | - | - |
| Jun-20 2025 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000195838204524 | - | - |
| Jun-19 2025 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000195838204524 | - | - |
| Jun-18 2025 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000199520248962 | $0.000000000000199520248962 | - | - |
| Jun-17 2025 | $0.000000000000199520248962 | $0.000000000000199520248962 | $0.000000000000206672129779 | $0.000000000000206672129779 | - | - |
| Jun-16 2025 | $0.000000000000206672129779 | $0.000000000000203544696125 | $0.00000000000021407885782 | $0.000000000000203544696125 | - | - |
| Jun-15 2025 | $0.000000000000203544696125 | $0.000000000000203544696125 | $0.000000000000204160518453 | $0.000000000000204160518453 | - | - |
| Jun-14 2025 | $0.000000000000204160518453 | $0.000000000000204160518453 | $0.000000000000224959748555 | $0.000000000000224959748555 | - | - |
| Jun-13 2025 | $0.000000000000224959748555 | $0.000000000000220655491286 | $0.000000000000238464469927 | $0.000000000000238464469927 | - | - |
| Jun-12 2025 | $0.000000000000238464469927 | $0.000000000000238464469927 | $0.000000000000247382607181 | $0.000000000000246030939081 | - | - |
| Jun-11 2025 | $0.000000000000246030939081 | $0.000000000000246030939081 | $0.000000000000246030939081 | $0.000000000000246030939081 | - | - |
| Jun-10 2025 | $0.000000000000246030939081 | $0.000000000000241190941033 | $0.000000000000246030939081 | $0.000000000000241190941033 | - | - |
| Jun-09 2025 | $0.000000000000241190941033 | $0.000000000000234262362012 | $0.000000000000241190941033 | $0.000000000000238521956981 | - | - |
| Jun-08 2025 | $0.000000000000238521956981 | $0.00000000000023142966723 | $0.000000000000238521956981 | $0.00000000000023438339251 | - | - |
| Jun-07 2025 | $0.000000000000214215494455 | $0.000000000000214215494455 | $0.000000000000214215494455 | $0.000000000000214215494455 | - | - |