時価総額 $4.13T -1.15%
ボリューム24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
硬貨 33.547 +21
取引所 885
最後の更新 5 秒 前
Manus AI Agent MANUSAI

Manus AI Agent (MANUSAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-22 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-21 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-20 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-19 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-18 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-17 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-16 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000177283087471 $0.000000000000177283087471 - -
Oct-15 2025 $0.000000000000177283087471 $0.000000000000170202841056 $0.000000000000177283087471 $0.000000000000170202841056 - -
Oct-14 2025 $0.000000000000170202841056 $0.00000000000016893686534 $0.000000000000170202841056 $0.00000000000016893686534 - -
Oct-13 2025 $0.00000000000016893686534 $0.00000000000016893686534 $0.000000000000172139424904 $0.000000000000172139424904 - -
Oct-12 2025 $0.000000000000172139424904 $0.000000000000158608713592 $0.000000000000172139424904 $0.000000000000158733343611 - -
Oct-11 2025 $0.000000000000158733343611 $0.000000000000158733343611 $0.000000000000181018414988 $0.000000000000181018414988 - -
Oct-10 2025 $0.000000000000181018414988 $0.000000000000181018414988 $0.000000000000181018414988 $0.000000000000181018414988 - -
Oct-09 2025 $0.000000000000181018414988 $0.000000000000181018414988 $0.000000000000186815117005 $0.000000000000186815117005 - -
Oct-08 2025 $0.000000000000186815117005 $0.000000000000183266880768 $0.000000000000193574342579 $0.000000000000193574342579 - -

Manus AI Agent(MANUSAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、12-03-2025日から。