時価総額 $4.16T
0.2%
ボリューム24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
硬貨
33.550
+19
取引所
885
最後の更新
1 分 前
Manus AI Agent (MANUSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-21 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-20 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-19 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-18 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-17 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-16 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000177283087471 | $0.000000000000177283087471 | - | - |
| Oct-15 2025 | $0.000000000000177283087471 | $0.000000000000170202841056 | $0.000000000000177283087471 | $0.000000000000170202841056 | - | - |
| Oct-14 2025 | $0.000000000000170202841056 | $0.00000000000016893686534 | $0.000000000000170202841056 | $0.00000000000016893686534 | - | - |
| Oct-13 2025 | $0.00000000000016893686534 | $0.00000000000016893686534 | $0.000000000000172139424904 | $0.000000000000172139424904 | - | - |
| Oct-12 2025 | $0.000000000000172139424904 | $0.000000000000158608713592 | $0.000000000000172139424904 | $0.000000000000158733343611 | - | - |
| Oct-11 2025 | $0.000000000000158733343611 | $0.000000000000158733343611 | $0.000000000000181018414988 | $0.000000000000181018414988 | - | - |
| Oct-10 2025 | $0.000000000000181018414988 | $0.000000000000181018414988 | $0.000000000000181018414988 | $0.000000000000181018414988 | - | - |
| Oct-09 2025 | $0.000000000000181018414988 | $0.000000000000181018414988 | $0.000000000000186815117005 | $0.000000000000186815117005 | - | - |
| Oct-08 2025 | $0.000000000000186815117005 | $0.000000000000183266880768 | $0.000000000000193574342579 | $0.000000000000193574342579 | - | - |