時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Manus AI Agent (MANUSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000019496675863 | $0.00000000000019496675863 | $0.00000000000019496675863 | $0.00000000000019496675863 | - | - |
| Aug-18 2025 | $0.00000000000019496675863 | $0.000000000000192192563722 | $0.00000000000019496675863 | $0.000000000000192192563722 | - | - |
| Aug-17 2025 | $0.000000000000192192563722 | $0.000000000000192192563722 | $0.000000000000192192563722 | $0.000000000000192192563722 | - | - |
| Aug-16 2025 | $0.000000000000192192563722 | $0.000000000000192192563722 | $0.000000000000192192563722 | $0.000000000000192192563722 | - | - |
| Aug-15 2025 | $0.000000000000192192563722 | $0.000000000000190721041437 | $0.00000000000020869652145 | $0.00000000000020869652145 | - | - |
| Aug-14 2025 | $0.00000000000020869652145 | $0.000000000000199500232511 | $0.00000000000020869652145 | $0.000000000000199500232511 | - | - |
| Aug-13 2025 | $0.000000000000199500232511 | $0.00000000000019287296956 | $0.000000000000199500232511 | $0.00000000000019287296956 | - | - |
| Aug-12 2025 | $0.00000000000019287296956 | $0.000000000000165537246699 | $0.00000000000019287296956 | $0.000000000000172694513217 | - | - |
| Aug-11 2025 | $0.000000000000172694513217 | $0.000000000000172694513217 | $0.000000000000172694513217 | $0.000000000000172694513217 | - | - |
| Aug-10 2025 | $0.000000000000167890583313 | $0.000000000000167890583313 | $0.000000000000167890583313 | $0.000000000000167890583313 | - | - |
| Aug-09 2025 | $0.000000000000167890583313 | $0.000000000000167890583313 | $0.000000000000170341708459 | $0.000000000000170341708459 | - | - |
| Aug-08 2025 | $0.000000000000170341708459 | $0.000000000000170341708459 | $0.00000000000017650341911 | $0.000000000000173683983713 | - | - |
| Aug-07 2025 | $0.000000000000171470206716 | $0.000000000000166239163141 | $0.000000000000171470206716 | $0.000000000000166239163141 | - | - |
| Aug-06 2025 | $0.000000000000166239163141 | $0.000000000000161705496966 | $0.000000000000166239163141 | $0.000000000000161705496966 | - | - |
| Aug-05 2025 | $0.000000000000161705496966 | $0.000000000000161705496966 | $0.000000000000161705496966 | $0.000000000000161705496966 | - | - |