時価総額 $3.13T
0.39%
ボリューム24h $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
37 秒 前
Manus AI Agent (MANUSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000217986825454 | $0.000000000000211093596752 | $0.000000000000217986825454 | $0.000000000000211093596752 | - | - |
| Apr-28 2025 | $0.000000000000211093596752 | $0.000000000000211093596752 | $0.000000000000224729687969 | $0.000000000000223048683834 | - | - |
| Apr-27 2025 | $0.000000000000223048683834 | $0.000000000000218789442415 | $0.000000000000225530252785 | $0.000000000000225530252785 | - | - |
| Apr-26 2025 | $0.000000000000225530252785 | $0.000000000000225530252785 | $0.000000000000225530252785 | $0.000000000000225530252785 | - | - |
| Apr-25 2025 | $0.000000000000225530252785 | $0.000000000000225530252785 | $0.000000000000246727020131 | $0.000000000000227649659729 | - | - |
| Apr-24 2025 | $0.000000000000227649659729 | $0.000000000000227649659729 | $0.000000000000241573974913 | $0.000000000000241573974913 | - | - |
| Apr-23 2025 | $0.000000000000241573974913 | $0.000000000000214867602857 | $0.000000000000249716910087 | $0.000000000000214867602857 | $312 | - |
| Apr-22 2025 | $0.000000000000212341840061 | $0.000000000000198582508056 | $0.000000000000217837126877 | $0.000000000000198582508056 | - | - |
| Apr-21 2025 | $0.000000000000198582508056 | $0.000000000000195022950093 | $0.000000000000222764750499 | $0.000000000000221649654974 | - | - |
| Apr-20 2025 | $0.000000000000221649654974 | $0.000000000000220374527354 | $0.000000000000228641825638 | $0.000000000000220621144067 | - | - |
| Apr-19 2025 | $0.000000000000220621144067 | $0.000000000000211377065706 | $0.000000000000226055036095 | $0.000000000000218289187895 | $189 | - |
| Apr-18 2025 | $0.000000000000218289187895 | $0.000000000000218289187895 | $0.000000000000225473757448 | $0.000000000000225473757448 | - | - |
| Apr-17 2025 | $0.000000000000225473757448 | $0.000000000000212779265312 | $0.000000000000227865987339 | $0.000000000000212779265312 | - | - |
| Apr-16 2025 | $0.000000000000212779265312 | $0.000000000000204357673221 | $0.000000000000223414295304 | $0.000000000000223414295304 | - | - |
| Apr-15 2025 | $0.000000000000229535351285 | $0.000000000000229535351285 | $0.000000000000239194393681 | $0.000000000000230844028822 | - | - |