時価総額 $3.77T
2.77%
ボリューム24h $276.21B
-20.78%
BTC % 55.32%
-0.25%
ETH % 11.45%
2.44%
硬貨
33.630
+3
取引所
885
最後の更新
7 秒 前
Mantle Restaked Ether (CMETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,673.08 | $3,641.02 | $3,728.12 | $3,696.06 | $1,873,483 | $343,461,402 |
| Nov-07 2025 | $3,709.59 | $3,485.87 | $3,730.81 | $3,564.96 | $13,416,152 | $346,914,264 |
| Nov-06 2025 | $3,551.80 | $3,530.21 | $3,707.88 | $3,676.11 | $9,886,587 | $354,117,568 |
| Nov-05 2025 | $3,693.70 | $3,446.83 | $3,739.06 | $3,540.96 | $10,779,670 | $368,282,340 |
| Nov-04 2025 | $3,523.46 | $3,419.13 | $3,931.43 | $3,883.47 | $29,905,252 | $351,340,126 |
| Nov-03 2025 | $3,857.08 | $3,857.08 | $4,211.29 | $4,211.29 | $12,350,342 | $384,606,806 |
| Nov-02 2025 | $4,177.06 | $4,146.82 | $4,204.52 | $4,167.42 | $1,655,170 | $416,388,728 |
| Nov-01 2025 | $4,168.00 | $4,138.04 | $4,197.13 | $4,138.04 | $242,582 | $415,486,443 |
| Oct-31 2025 | $4,158.23 | $4,099.10 | $4,179.05 | $4,099.10 | $4,728,826 | $414,512,274 |
| Oct-30 2025 | $4,075.19 | $4,002.44 | $4,244.75 | $4,209.93 | $9,849,342 | $406,234,588 |
| Oct-29 2025 | $4,227.15 | $4,217.89 | $4,338.46 | $4,305.81 | $8,044,489 | $433,641,042 |
| Oct-28 2025 | $4,298.29 | $4,273.53 | $4,483.63 | $4,435.70 | $6,867,385 | $441,184,282 |
| Oct-27 2025 | $4,431.64 | $4,431.64 | $4,557.03 | $4,478.18 | $7,596,794 | $456,647,297 |
| Oct-26 2025 | $4,474.97 | $4,230.33 | $4,474.97 | $4,254.39 | $5,337,726 | $461,548,760 |
| Oct-25 2025 | $4,257.51 | $4,221.60 | $4,260.65 | $4,229.56 | $1,021,594 | $439,211,656 |