時価総額 $2.41T
-4.2%
ボリューム24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Mantle Restaked Ether (CMETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2,144.54 | $2,128.25 | $2,165.61 | $2,136.43 | $1,086,504 | $155,034,513 |
| Feb-20 2026 | $2,137.26 | $2,102.81 | $2,141.01 | $2,120.92 | $2,569,799 | $154,507,599 |
| Feb-19 2026 | $2,114.45 | $2,089.79 | $2,156.21 | $2,124.89 | $4,425,899 | $152,859,149 |
| Feb-18 2026 | $2,113.14 | $2,108.04 | $2,198.50 | $2,163.96 | $3,861,621 | $152,764,738 |
| Feb-17 2026 | $2,164.23 | $2,133.83 | $2,186.35 | $2,170.88 | $5,716,962 | $156,457,912 |
| Feb-16 2026 | $2,165.53 | $2,124.25 | $2,176.90 | $2,145.29 | $6,105,250 | $156,557,505 |
| Feb-15 2026 | $2,117.07 | $2,111.29 | $2,267.07 | $2,264.26 | $7,986,785 | $152,814,470 |
| Feb-14 2026 | $2,268.82 | $2,220.41 | $2,280.14 | $2,220.41 | $1,961,006 | $163,987,421 |
| Feb-13 2026 | $2,221.18 | $2,102.15 | $2,236.71 | $2,106.14 | $3,446,958 | $160,886,315 |
| Feb-12 2026 | $2,105.75 | $2,070.50 | $2,158.77 | $2,116.28 | $7,366,562 | $152,525,480 |
| Feb-11 2026 | $2,106.28 | $2,090.10 | $2,200.59 | $2,198.26 | $11,041,172 | $153,168,650 |
| Feb-10 2026 | $2,187.71 | $2,178.89 | $2,297.69 | $2,284.47 | $7,727,660 | $158,718,079 |
| Feb-09 2026 | $2,293.36 | $2,188.28 | $2,302.32 | $2,261.50 | $10,667,370 | $166,508,638 |
| Feb-08 2026 | $2,288.59 | $2,247.55 | $2,312.86 | $2,258.41 | $7,269,414 | $166,450,592 |
| Feb-07 2026 | $2,252.50 | $2,180.13 | $2,281.48 | $2,224.21 | $19,717,760 | $164,402,678 |