時価総額 $3.11T
-0.25%
ボリューム24h $119.82B
-38.77%
BTC % 60.07%
0.01%
ETH % 6.97%
0.28%
硬貨
31.698
取引所
885
最後の更新
8 秒 前
Mantis (MNTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.060675 | $0.059208 | $0.060684 | $0.060684 | - | - |
| Apr-25 2025 | $0.060671 | $0.058627 | $0.060688 | $0.059985 | - | - |
| Apr-24 2025 | $0.059881 | $0.058269 | $0.059881 | $0.058953 | - | - |
| Apr-23 2025 | $0.059997 | $0.058508 | $0.060255 | $0.060034 | - | - |
| Apr-22 2025 | $0.059569 | $0.055136 | $0.059569 | $0.055136 | - | - |
| Apr-21 2025 | $0.055881 | $0.054678 | $0.056482 | $0.054678 | - | - |
| Apr-20 2025 | $0.053688 | $0.05298 | $0.05454 | $0.053662 | - | - |
| Apr-19 2025 | $0.053658 | $0.053156 | $0.054668 | $0.053156 | - | - |
| Apr-18 2025 | $0.053145 | $0.053145 | $0.054332 | $0.054332 | - | - |
| Apr-17 2025 | $0.05434 | $0.052885 | $0.054415 | $0.052885 | - | - |
| Apr-16 2025 | $0.053089 | $0.052436 | $0.054602 | $0.052436 | - | - |
| Apr-15 2025 | $0.052752 | $0.052752 | $0.054984 | $0.054007 | - | - |
| Apr-14 2025 | $0.054189 | $0.053136 | $0.054454 | $0.053394 | - | - |
| Apr-13 2025 | $0.052601 | $0.052548 | $0.054768 | $0.054674 | - | - |
| Apr-12 2025 | $0.05375 | $0.052269 | $0.05467 | $0.053282 | - | - |