時価総額 $3.48T
2.05%
ボリューム24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
硬貨
30.686
+27
取引所
885
最後の更新
57 秒 前
Mantis (MNTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.060883 | $0.059676 | $0.061982 | $0.06063 | - | - |
| Jan-13 2025 | $0.059443 | $0.057269 | $0.060759 | $0.059499 | - | - |
| Jan-12 2025 | $0.059264 | $0.059125 | $0.060864 | $0.059574 | - | - |
| Jan-11 2025 | $0.060542 | $0.059265 | $0.060674 | $0.059536 | - | - |
| Jan-10 2025 | $0.060618 | $0.058401 | $0.061041 | $0.059361 | - | - |
| Jan-09 2025 | $0.058248 | $0.057883 | $0.060912 | $0.060762 | - | - |
| Jan-08 2025 | $0.060806 | $0.059964 | $0.061715 | $0.061177 | - | - |
| Jan-07 2025 | $0.061097 | $0.061097 | $0.065162 | $0.064351 | - | - |
| Jan-06 2025 | $0.065362 | $0.06201 | $0.065462 | $0.06201 | - | - |
| Jan-05 2025 | $0.062998 | $0.061557 | $0.062998 | $0.061945 | - | - |
| Jan-04 2025 | $0.062882 | $0.0615 | $0.062926 | $0.062784 | - | - |
| Jan-03 2025 | $0.061851 | $0.060714 | $0.063298 | $0.061939 | - | - |
| Jan-02 2025 | $0.060992 | $0.060114 | $0.062001 | $0.060352 | - | - |
| Jan-01 2025 | $0.060486 | $0.05863 | $0.060547 | $0.058999 | - | - |
| Dec-31 2024 | $0.058896 | $0.058053 | $0.061257 | $0.058303 | - | - |